OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 705.43 and 715.98
| Daily Target 1 | 697.73 |
| Daily Target 2 | 702.57 |
| Daily Target 3 | 708.28333333333 |
| Daily Target 4 | 713.12 |
| Daily Target 5 | 718.83 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 707.40 (0.56%) | 706.45 | 703.45 - 714.00 | 0.9714 times | Thu 26 June 2025 | 703.45 (0.01%) | 705.30 | 700.00 - 713.35 | 0.6752 times | Wed 25 June 2025 | 703.40 (0.56%) | 704.00 | 695.50 - 714.00 | 0.7628 times | Tue 24 June 2025 | 699.50 (2.33%) | 704.85 | 692.55 - 704.85 | 1 times | Mon 23 June 2025 | 683.55 (-0.91%) | 685.00 | 679.35 - 694.00 | 0.8115 times | Fri 20 June 2025 | 689.80 (0.78%) | 685.00 | 678.00 - 699.00 | 0.7236 times | Thu 19 June 2025 | 684.45 (-1%) | 696.35 | 679.00 - 702.15 | 1.0433 times | Wed 18 June 2025 | 691.35 (-1.51%) | 704.90 | 687.40 - 704.90 | 1.0122 times | Tue 17 June 2025 | 701.95 (-0.36%) | 709.50 | 697.00 - 713.30 | 1.248 times | Mon 16 June 2025 | 704.50 (-1.34%) | 714.05 | 691.00 - 715.60 | 1.752 times | Fri 13 June 2025 | 714.10 (-0.91%) | 720.00 | 702.00 - 720.00 | 1.6751 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 693.38 and 728.03
| Weekly Target 1 | 665.6 |
| Weekly Target 2 | 686.5 |
| Weekly Target 3 | 700.25 |
| Weekly Target 4 | 721.15 |
| Weekly Target 5 | 734.9 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 707.40 (2.55%) | 685.00 | 679.35 - 714.00 | 0.3474 times | Fri 20 June 2025 | 689.80 (-3.4%) | 714.05 | 678.00 - 715.60 | 0.4756 times | Fri 13 June 2025 | 714.10 (-0.56%) | 718.60 | 702.00 - 744.45 | 0.8299 times | Fri 06 June 2025 | 718.15 (14.22%) | 650.00 | 647.00 - 756.20 | 2.1006 times | Fri 30 May 2025 | 628.75 (-16.89%) | 764.00 | 603.80 - 764.85 | 3.8066 times | Fri 23 May 2025 | 756.50 (-1.38%) | 775.00 | 716.85 - 799.00 | 0.6783 times | Fri 16 May 2025 | 767.05 (-1.14%) | 776.00 | 737.20 - 824.65 | 0.489 times | Fri 09 May 2025 | 775.90 (-2.24%) | 814.00 | 761.40 - 845.00 | 0.2352 times | Fri 02 May 2025 | 793.65 (-1.84%) | 805.05 | 787.05 - 853.45 | 0.2893 times | Fri 25 April 2025 | 808.55 (4.2%) | 775.95 | 774.05 - 875.00 | 0.7481 times | Thu 17 April 2025 | 775.95 (7.82%) | 749.50 | 728.25 - 798.00 | 0.4855 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 677.2 and 786.4
| Monthly Target 1 | 594.33 |
| Monthly Target 2 | 650.87 |
| Monthly Target 3 | 703.53333333333 |
| Monthly Target 4 | 760.07 |
| Monthly Target 5 | 812.73 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 707.40 (12.51%) | 650.00 | 647.00 - 756.20 | 1.2077 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6909 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7755 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0015 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3379 times | Fri 31 January 2025 | 1413.00 (-21.81%) | 1824.00 | 1287.30 - 1997.40 | 1.0485 times | Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.6698 times | Fri 29 November 2024 | 1676.45 (14.99%) | 1468.80 | 1354.50 - 1685.00 | 0.8462 times | Thu 31 October 2024 | 1457.85 (6.59%) | 1377.00 | 1225.05 - 1465.00 | 0.6013 times | Mon 30 September 2024 | 1367.70 (-10.08%) | 1525.55 | 1339.60 - 1578.00 | 0.8207 times | Fri 30 August 2024 | 1520.95 (8.73%) | 1404.45 | 1144.55 - 1590.00 | 1.2962 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 701.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.7
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 705 and price is deviating by 18 points
Upper Bollinger band is at 740 and lower is at 670, while middle bands are at 688 and 723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.62 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 699.46 |
| 12 day DMA | 700.34 |
| 20 day DMA | 704.71 |
| 35 day DMA | 716.9 |
| 50 day DMA | 743.81 |
| 100 day DMA | 848.12 |
| 150 day DMA | 1130.94 |
| 200 day DMA | 1196.58 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.91 | 699.16 | 697.01 |
| 12 day EMA | 701.7 | 700.66 | 700.15 |
| 20 day EMA | 706.18 | 706.05 | 706.32 |
| 35 day EMA | 722.91 | 723.82 | 725.02 |
| 50 day EMA | 738.49 | 739.76 | 741.24 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.46 | 695.94 | 692.14 |
| 12 day SMA | 700.34 | 701.22 | 703.32 |
| 20 day SMA | 704.71 | 700.78 | 697.38 |
| 35 day SMA | 716.9 | 718.85 | 721.18 |
| 50 day SMA | 743.81 | 745.18 | 746.22 |
| 100 day SMA | 848.12 | 855.15 | 861.48 |
| 150 day SMA | 1130.94 | 1136.08 | 1140.99 |
| 200 day SMA | 1196.58 | 1200.45 | 1204.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.