OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 68.4 and 71.25
| Daily Target 1 | 66.08 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 68.933333333333 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 71.78 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 69.65 (3.72%) | 67.15 | 67.15 - 70.00 | 0.359 times | Thu 06 February 2025 | 67.15 (-4.95%) | 67.50 | 67.15 - 67.50 | 0.2051 times | Wed 05 February 2025 | 70.65 (2.47%) | 68.95 | 68.95 - 71.00 | 0.2051 times | Tue 04 February 2025 | 68.95 (-0.07%) | 65.80 | 65.80 - 69.00 | 0.4615 times | Fri 31 January 2025 | 69.00 (3.99%) | 66.35 | 63.10 - 69.00 | 0.4103 times | Thu 30 January 2025 | 66.35 (-4.94%) | 70.00 | 66.35 - 70.00 | 2.8718 times | Wed 29 January 2025 | 69.80 (3.79%) | 64.10 | 64.10 - 70.60 | 4.4615 times | Tue 28 January 2025 | 67.25 (-4.95%) | 67.25 | 67.25 - 67.25 | 0.1538 times | Mon 27 January 2025 | 70.75 (-4.97%) | 74.45 | 70.75 - 74.45 | 0.6154 times | Fri 24 January 2025 | 74.45 (-3.31%) | 79.80 | 74.45 - 80.00 | 0.2564 times | Thu 23 January 2025 | 77.00 (-3.45%) | 76.00 | 76.00 - 78.00 | 0.1026 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 67.73 and 72.93
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 68.816666666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 69.65 (0.94%) | 65.80 | 65.80 - 71.00 | 0.1 times | Fri 31 January 2025 | 69.00 (-7.32%) | 74.45 | 63.10 - 74.45 | 0.6917 times | Fri 24 January 2025 | 74.45 (-11.26%) | 84.00 | 74.30 - 87.95 | 0.4417 times | Fri 17 January 2025 | 83.90 (3.58%) | 83.00 | 77.60 - 84.90 | 0.2208 times | Mon 13 January 2025 | 81.00 (-1.94%) | 83.00 | 79.10 - 83.00 | 0.1417 times | Fri 10 January 2025 | 82.60 (-8.37%) | 89.00 | 75.00 - 89.90 | 0.9167 times | Fri 03 January 2025 | 90.15 (66.33%) | 55.90 | 54.20 - 91.00 | 1.8042 times | Fri 29 November 2024 | 54.20 (0%) | 59.55 | 51.00 - 62.50 | 3.6833 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 67.73 and 72.93
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 69.65 (0.94%) | 65.80 | 65.80 - 71.00 | 0.0427 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.1202 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.6821 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.1549 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnyxBiotec in short term but the sell signal is initial and weak.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnyxBiotec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and OnyxBiotec ONYX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_ST stock. Volume based technical analysis of OnyxBiotec ONYX_ST stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 70.9 |
| 20 day DMA | 75.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 68.92 | 69.81 |
| 12 day EMA | 70.89 | 71.11 | 71.83 |
| 20 day EMA | 71.18 | 71.34 | 71.78 |
| 35 day EMA | 71.64 | 71.76 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 68.42 | 68.95 |
| 12 day SMA | 70.9 | 71.61 | 72.75 |
| 20 day SMA | 75.07 | 75.71 | 76.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.