OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 51.33 and 51.53
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 51.483333333333 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.68 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.45 (-1.81%) | 51.60 | 51.40 - 51.60 | 0.2073 times | Thu 26 June 2025 | 52.40 (-1.04%) | 52.90 | 50.35 - 52.90 | 0.6218 times | Wed 25 June 2025 | 52.95 (-4.94%) | 54.70 | 52.95 - 54.70 | 0.8808 times | Tue 24 June 2025 | 55.70 (1.64%) | 54.80 | 54.80 - 56.00 | 0.3627 times | Mon 23 June 2025 | 54.80 (4.38%) | 50.40 | 50.40 - 54.80 | 0.4145 times | Fri 20 June 2025 | 52.50 (5%) | 51.50 | 51.00 - 52.50 | 1.4508 times | Thu 19 June 2025 | 50.00 (4.17%) | 46.30 | 46.30 - 50.40 | 2.3834 times | Wed 18 June 2025 | 48.00 (-2.74%) | 49.35 | 48.00 - 49.35 | 0.5181 times | Tue 17 June 2025 | 49.35 (4.89%) | 46.95 | 46.95 - 49.40 | 0.9845 times | Mon 16 June 2025 | 47.05 (-4.95%) | 49.50 | 47.05 - 49.50 | 2.1762 times | Fri 13 June 2025 | 49.50 (-4.62%) | 51.90 | 49.50 - 52.00 | 0.3627 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 50.9 and 56.55
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.45 (-2%) | 50.40 | 50.35 - 56.00 | 0.7351 times | Fri 20 June 2025 | 52.50 (6.06%) | 49.50 | 46.30 - 52.50 | 2.2205 times | Fri 13 June 2025 | 49.50 (-2.37%) | 53.20 | 49.50 - 53.20 | 0.3063 times | Fri 06 June 2025 | 50.70 (8.45%) | 47.50 | 47.50 - 50.70 | 0.1531 times | Fri 30 May 2025 | 46.75 (-5.56%) | 49.75 | 45.00 - 53.10 | 0.5819 times | Fri 23 May 2025 | 49.50 (-4.07%) | 52.65 | 48.05 - 52.65 | 0.1685 times | Thu 15 May 2025 | 51.60 (3.2%) | 53.95 | 50.00 - 54.20 | 1.5314 times | Fri 09 May 2025 | 50.00 (-9.91%) | 51.30 | 50.00 - 53.80 | 0.4441 times | Fri 02 May 2025 | 55.50 (5.01%) | 52.10 | 51.45 - 58.95 | 2.7259 times | Fri 25 April 2025 | 52.85 (5.7%) | 50.00 | 48.90 - 53.75 | 1.1332 times | Thu 17 April 2025 | 50.00 (0%) | 50.00 | 49.50 - 51.00 | 0.5513 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 48.88 and 58.58
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.45 (10.05%) | 47.50 | 46.30 - 56.00 | 0.2951 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 0.2633 times | Wed 30 April 2025 | 57.80 (-39.06%) | 54.00 | 48.90 - 58.95 | 0.4419 times | Thu 02 January 2025 | 94.85 (5.86%) | 93.00 | 86.50 - 97.45 | 0.5028 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 3.497 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and OnyxBiotec ONYX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 51.3 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.72 |
| 50 day DMA | 51.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.84 | 53.06 |
| 12 day EMA | 51.76 | 51.82 | 51.71 |
| 20 day EMA | 51.55 | 51.56 | 51.47 |
| 35 day EMA | 52.57 | 52.64 | 52.65 |
| 50 day EMA | 53.89 | 53.99 | 54.05 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.67 | 53.19 |
| 12 day SMA | 51.3 | 51.18 | 50.99 |
| 20 day SMA | 50.51 | 50.34 | 50.37 |
| 35 day SMA | 50.72 | 50.79 | 50.88 |
| 50 day SMA | 51.1 | 51.15 | 52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.