OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 53.23 and 54.77
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.99 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.19 (-0.59%) | 54.52 | 53.81 - 55.35 | 0.8371 times | Thu 26 June 2025 | 54.51 (-2.01%) | 55.50 | 54.30 - 56.45 | 0.8686 times | Wed 25 June 2025 | 55.63 (3.98%) | 53.79 | 53.79 - 56.00 | 1.5414 times | Tue 24 June 2025 | 53.50 (-0.39%) | 54.21 | 53.26 - 54.83 | 0.4902 times | Mon 23 June 2025 | 53.71 (0.69%) | 52.55 | 52.55 - 54.18 | 0.6605 times | Fri 20 June 2025 | 53.34 (4.2%) | 51.19 | 50.75 - 55.00 | 1.0367 times | Thu 19 June 2025 | 51.19 (-4.69%) | 53.75 | 50.25 - 53.94 | 1.3079 times | Wed 18 June 2025 | 53.71 (-0.81%) | 54.32 | 53.06 - 54.32 | 0.7685 times | Tue 17 June 2025 | 54.15 (0.11%) | 54.00 | 53.70 - 56.52 | 1.5978 times | Mon 16 June 2025 | 54.09 (-0.55%) | 54.75 | 52.81 - 55.33 | 0.8913 times | Fri 13 June 2025 | 54.39 (-2.75%) | 55.00 | 53.70 - 55.00 | 1.0735 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 53.37 and 57.27
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.19 (1.59%) | 52.55 | 52.55 - 56.45 | 0.6161 times | Fri 20 June 2025 | 53.34 (-1.93%) | 54.75 | 50.25 - 56.52 | 0.7848 times | Fri 13 June 2025 | 54.39 (0.8%) | 54.02 | 53.70 - 59.00 | 1.174 times | Fri 06 June 2025 | 53.96 (-7.08%) | 58.00 | 52.81 - 58.02 | 1.3344 times | Fri 30 May 2025 | 58.07 (4.2%) | 59.00 | 55.35 - 59.90 | 1.9286 times | Fri 23 May 2025 | 55.73 (7.09%) | 52.04 | 48.99 - 56.78 | 1.6562 times | Fri 16 May 2025 | 52.04 (15.29%) | 46.95 | 46.41 - 52.95 | 0.7281 times | Fri 09 May 2025 | 45.14 (-4.87%) | 47.84 | 44.31 - 48.50 | 0.3778 times | Fri 02 May 2025 | 47.45 (-5.08%) | 49.25 | 47.02 - 50.45 | 0.3597 times | Fri 25 April 2025 | 49.99 (3.2%) | 48.44 | 48.02 - 53.65 | 1.0402 times | Thu 17 April 2025 | 48.44 (5.63%) | 46.50 | 46.05 - 49.35 | 0.3197 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 47.85 and 56.6
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 54.48 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.19 (-6.68%) | 58.00 | 50.25 - 59.00 | 0.7075 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8596 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5243 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7701 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.8645 times | Fri 31 January 2025 | 64.09 (-4.14%) | 66.17 | 58.10 - 74.00 | 0.7194 times | Tue 31 December 2024 | 66.86 (-13%) | 76.87 | 64.00 - 81.50 | 0.6662 times | Fri 29 November 2024 | 76.85 (-4.27%) | 80.92 | 73.81 - 84.65 | 0.6384 times | Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 2.4597 times | Mon 30 September 2024 | 82.29 (-3.25%) | 85.15 | 79.74 - 95.28 | 1.7902 times | Fri 30 August 2024 | 85.05 (-3.92%) | 83.90 | 74.23 - 90.89 | 3.0579 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnmobileGlobal in short term but the sell signal is initial and weak.
OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.03 |
| 20 day DMA | 54.26 |
| 35 day DMA | 53.96 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.23 |
| 150 day DMA | 58.68 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.29 | 54.18 |
| 12 day EMA | 54.16 | 54.15 | 54.08 |
| 20 day EMA | 54.02 | 54 | 53.95 |
| 35 day EMA | 52.94 | 52.87 | 52.77 |
| 50 day EMA | 51.99 | 51.9 | 51.79 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.14 | 53.47 |
| 12 day SMA | 54.03 | 54.17 | 54.17 |
| 20 day SMA | 54.26 | 54.46 | 54.69 |
| 35 day SMA | 53.96 | 53.7 | 53.47 |
| 50 day SMA | 52.28 | 52.15 | 52 |
| 100 day SMA | 52.23 | 52.31 | 52.37 |
| 150 day SMA | 58.68 | 58.81 | 58.96 |
| 200 day SMA | 64.47 | 64.62 | 64.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.