OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 261.75 and 271.85
Daily Target 1 | 260.07 |
Daily Target 2 | 263.43 |
Daily Target 3 | 270.16666666667 |
Daily Target 4 | 273.53 |
Daily Target 5 | 280.27 |
Daily price and volume On Door
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 266.80 (-2%) | 276.90 | 266.80 - 276.90 | 1.0345 times | Thu 06 February 2025 | 272.25 (1.97%) | 261.70 | 261.70 - 272.25 | 1.0345 times | Wed 05 February 2025 | 267.00 (0.19%) | 266.50 | 261.50 - 267.00 | 1.0345 times | Tue 04 February 2025 | 266.50 (0.19%) | 266.50 | 266.50 - 266.50 | 0.3448 times | Mon 03 February 2025 | 266.00 (0%) | 266.00 | 266.00 - 266.00 | 0.3448 times | Fri 31 January 2025 | 266.00 (-1.1%) | 266.00 | 266.00 - 266.00 | 0.6897 times | Wed 29 January 2025 | 268.95 (-1.99%) | 269.00 | 268.95 - 269.00 | 0.6897 times | Fri 24 January 2025 | 274.40 (-2%) | 275.00 | 274.40 - 275.00 | 2.4138 times | Thu 23 January 2025 | 280.00 (1.91%) | 269.25 | 269.25 - 280.00 | 1.3793 times | Tue 21 January 2025 | 274.75 (-2%) | 274.75 | 274.75 - 274.75 | 1.0345 times | Mon 20 January 2025 | 280.35 (1.98%) | 280.35 | 280.35 - 280.35 | 1.0345 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 264.15 and 279.55
Weekly Target 1 | 253 |
Weekly Target 2 | 259.9 |
Weekly Target 3 | 268.4 |
Weekly Target 4 | 275.3 |
Weekly Target 5 | 283.8 |
Weekly price and volumes for On Door
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 266.80 (0.3%) | 266.00 | 261.50 - 276.90 | 0.053 times | Fri 31 January 2025 | 266.00 (-3.06%) | 269.00 | 266.00 - 269.00 | 0.0193 times | Fri 24 January 2025 | 274.40 (-0.18%) | 280.35 | 269.25 - 280.35 | 0.0819 times | Fri 17 January 2025 | 274.90 (-7.74%) | 297.95 | 274.90 - 297.95 | 0.1012 times | Mon 13 January 2025 | 297.95 (-1.99%) | 297.95 | 297.95 - 297.95 | 0.0241 times | Fri 10 January 2025 | 304.00 (8.59%) | 289.90 | 289.75 - 321.10 | 1.1467 times | Fri 03 January 2025 | 279.95 (33.21%) | 259.95 | 259.00 - 282.75 | 1.0021 times | Wed 15 November 2023 | 210.15 (13.59%) | 194.25 | 189.00 - 210.15 | 2.8812 times | Fri 10 November 2023 | 185.00 (0%) | 175.00 | 165.85 - 185.00 | 3.6906 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 264.15 and 279.55
Monthly Target 1 | 253 |
Monthly Target 2 | 259.9 |
Monthly Target 3 | 268.4 |
Monthly Target 4 | 275.3 |
Monthly Target 5 | 283.8 |
Monthly price and volumes On Door
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 266.80 (0.3%) | 266.00 | 261.50 - 276.90 | 0.0122 times | Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.4167 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.1311 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 3.44 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of On Door ONDOOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 314 and lower is at 251, while middle bands are at 267 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.
OnDoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnDoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.92 and OnDoor ONDOOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
DMA period | DMA value |
5 day DMA | 267.71 |
12 day DMA | 271.49 |
20 day DMA | 282.31 |
35 day DMA | 259.39 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.65 | 269.58 | 268.25 |
12 day EMA | 271.43 | 272.27 | 272.27 |
20 day EMA | 266.9 | 266.91 | 266.35 |
35 day EMA | 255.42 | 254.75 | 253.72 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of On Door ONDOOR_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.71 | 267.55 | 266.89 |
12 day SMA | 271.49 | 272.63 | 273.8 |
20 day SMA | 282.31 | 284.21 | 285.11 |
35 day SMA | 259.39 | 257.01 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.