OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 139.68 and 142.33
| Daily Target 1 | 139.23 |
| Daily Target 2 | 140.12 |
| Daily Target 3 | 141.88333333333 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 144.53 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.00 (-1.84%) | 143.65 | 141.00 - 143.65 | 2.3077 times | Thu 26 June 2025 | 143.65 (-1.98%) | 143.65 | 143.65 - 143.65 | 0.7692 times | Wed 25 June 2025 | 146.55 (-1.97%) | 146.55 | 146.55 - 146.55 | 1.1538 times | Tue 24 June 2025 | 149.50 (-2%) | 152.55 | 149.50 - 152.55 | 0.7692 times | Mon 23 June 2025 | 152.55 (-1.99%) | 152.55 | 152.55 - 152.55 | 0.7692 times | Fri 20 June 2025 | 155.65 (-1.98%) | 155.65 | 155.65 - 155.65 | 0.7692 times | Thu 19 June 2025 | 158.80 (0%) | 158.80 | 158.80 - 158.80 | 0.3846 times | Wed 18 June 2025 | 158.80 (-1.98%) | 159.00 | 158.80 - 159.00 | 0.7692 times | Tue 17 June 2025 | 162.00 (-1.52%) | 167.75 | 162.00 - 167.75 | 0.7692 times | Mon 16 June 2025 | 164.50 (0%) | 164.50 | 164.50 - 164.50 | 1.5385 times | Fri 13 June 2025 | 164.50 (1.61%) | 164.50 | 164.50 - 164.50 | 0.3846 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 135.23 and 146.78
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 137.15 |
| Weekly Target 3 | 144.85 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.00 (-9.41%) | 152.55 | 141.00 - 152.55 | 0.194 times | Fri 20 June 2025 | 155.65 (-5.38%) | 164.50 | 155.65 - 167.75 | 0.1423 times | Fri 13 June 2025 | 164.50 (5.41%) | 159.15 | 159.15 - 168.50 | 0.2587 times | Fri 06 June 2025 | 156.05 (0.97%) | 157.00 | 149.00 - 157.25 | 1.0996 times | Fri 30 May 2025 | 154.55 (15.51%) | 138.00 | 120.85 - 154.55 | 5.0323 times | Fri 23 May 2025 | 133.80 (-20.4%) | 160.00 | 133.80 - 167.00 | 2.7943 times | Fri 16 May 2025 | 168.10 (-6.35%) | 175.95 | 168.10 - 176.80 | 0.3622 times | Wed 07 May 2025 | 179.50 (0.56%) | 181.95 | 179.50 - 181.95 | 0.0259 times | Tue 29 April 2025 | 178.50 (2%) | 175.00 | 175.00 - 178.50 | 0.0388 times | Fri 25 April 2025 | 175.00 (3.03%) | 173.20 | 173.20 - 178.50 | 0.0517 times | Thu 17 April 2025 | 169.85 (6.09%) | 160.00 | 160.00 - 169.85 | 0.1423 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 127.25 and 154.75
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 150.16666666667 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.00 (-8.77%) | 157.00 | 141.00 - 168.50 | 0.1541 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 0.7471 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.0894 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 2.0776 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 0.7094 times | Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.4412 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.1388 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 3.6424 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of On Door ONDOOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of On Door ONDOOR_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of On Door ONDOOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.6
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnDoor in short term and the sell signal is strong.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and OnDoor ONDOOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 146.65 |
| 12 day DMA | 154.95 |
| 20 day DMA | 155.49 |
| 35 day DMA | 154.7 |
| 50 day DMA | 158.52 |
| 100 day DMA | 186.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 149.04 | 151.74 |
| 12 day EMA | 151.32 | 153.2 | 154.94 |
| 20 day EMA | 153.12 | 154.4 | 155.53 |
| 35 day EMA | 155.81 | 156.68 | 157.45 |
| 50 day EMA | 156.51 | 157.14 | 157.69 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.65 | 149.58 | 152.61 |
| 12 day SMA | 154.95 | 156.97 | 158.5 |
| 20 day SMA | 155.49 | 156.17 | 156.35 |
| 35 day SMA | 154.7 | 155.8 | 156.9 |
| 50 day SMA | 158.52 | 158.62 | 158.63 |
| 100 day SMA | 186.97 | 188.66 | 190.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.