OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 148.45 and 152.25
| Daily Target 1 | 145.28 |
| Daily Target 2 | 147.82 |
| Daily Target 3 | 149.08333333333 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 152.88 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 150.35 (0%) | 146.55 | 146.55 - 150.35 | 0.2451 times | Thu 18 September 2025 | 150.35 (0.07%) | 148.75 | 148.75 - 154.40 | 1.1765 times | Wed 17 September 2025 | 150.25 (-4.3%) | 152.00 | 145.50 - 152.05 | 1.2255 times | Tue 16 September 2025 | 157.00 (-0.63%) | 158.00 | 155.05 - 158.00 | 0.1471 times | Mon 15 September 2025 | 158.00 (-2.44%) | 161.00 | 158.00 - 163.00 | 0.7843 times | Fri 12 September 2025 | 161.95 (-2.59%) | 164.70 | 159.25 - 164.70 | 1.2745 times | Thu 11 September 2025 | 166.25 (4.89%) | 160.95 | 160.90 - 166.75 | 0.3922 times | Wed 10 September 2025 | 158.50 (1.6%) | 157.00 | 153.20 - 160.95 | 0.3431 times | Tue 09 September 2025 | 156.00 (8.45%) | 153.20 | 150.00 - 156.00 | 0.7843 times | Mon 08 September 2025 | 143.85 (-43.93%) | 155.95 | 143.00 - 162.70 | 3.6275 times | Fri 27 December 2024 | 256.55 (0.67%) | 245.10 | 245.10 - 276.05 | 4.3137 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 139.18 and 156.68
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 152.95 |
| Weekly Target 4 | 160.4 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 150.35 (-7.16%) | 161.00 | 145.50 - 163.00 | 0.556 times | Fri 12 September 2025 | 161.95 (-36.87%) | 155.95 | 143.00 - 166.75 | 0.9977 times | Fri 27 December 2024 | 256.55 (-9.14%) | 297.80 | 245.10 - 304.95 | 1.6603 times | Fri 20 December 2024 | 282.35 (-3.22%) | 290.00 | 268.40 - 317.95 | 1.8126 times | Fri 13 December 2024 | 291.75 (-10.23%) | 324.00 | 280.00 - 324.00 | 1.4166 times | Fri 06 December 2024 | 325.00 (-8.22%) | 354.10 | 301.05 - 354.10 | 1.5461 times | Fri 29 November 2024 | 354.10 (1.16%) | 352.00 | 345.00 - 415.00 | 0.5712 times | Fri 22 November 2024 | 350.05 (-12.92%) | 434.00 | 338.15 - 434.00 | 0.6626 times | Thu 14 November 2024 | 402.00 (-4.06%) | 410.95 | 385.50 - 424.00 | 0.7083 times | Thu 07 November 2024 | 419.00 (-2.87%) | 416.50 | 400.00 - 438.85 | 0.0685 times | Fri 01 November 2024 | 431.40 (13.32%) | 390.00 | 390.00 - 445.00 | 0.2513 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 134.8 and 158.55
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 139.98 |
| Monthly Target 3 | 153.36666666667 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 150.35 (-41.4%) | 155.95 | 143.00 - 166.75 | 0.2221 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 0.9201 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.2929 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.6555 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.4225 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 0.8754 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 2.2605 times | Fri 28 June 2024 | 428.70 (41.39%) | 293.05 | 278.45 - 455.00 | 2.5544 times | Fri 31 May 2024 | 303.20 (1.78%) | 291.50 | 253.25 - 340.95 | 1.4634 times | Tue 30 April 2024 | 297.90 (8.29%) | 275.10 | 262.50 - 310.00 | 0.3332 times | Thu 28 March 2024 | 275.10 (-6.78%) | 295.00 | 226.00 - 315.25 | 1.0867 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of On Door ONDOOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.48
Munafa value: 30 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 63 points
Upper Bollinger band is at 342 and lower is at 92, while middle bands are at 155 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnDoor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.5 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 171.99 |
| 20 day DMA | 216.77 |
| 35 day DMA | 267.98 |
| 50 day DMA | 308.89 |
| 100 day DMA | 375.25 |
| 150 day DMA | 398.15 |
| 200 day DMA | 369.62 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 156.81 | 160.04 |
| 12 day EMA | 178.56 | 183.69 | 189.75 |
| 20 day EMA | 208.25 | 214.34 | 221.07 |
| 35 day EMA | 254.59 | 260.73 | 267.23 |
| 50 day EMA | 300.55 | 306.68 | 313.06 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 155.51 | 158.69 |
| 12 day SMA | 171.99 | 181.67 | 192.64 |
| 20 day SMA | 216.77 | 224.27 | 231.98 |
| 35 day SMA | 267.98 | 274.53 | 280.78 |
| 50 day SMA | 308.89 | 313.5 | 318.17 |
| 100 day SMA | 375.25 | 378.85 | 382.48 |
| 150 day SMA | 398.15 | 399.17 | 400.23 |
| 200 day SMA | 369.62 | 370.16 | 370.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.