OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 127.55 and 133.79
Daily Target 1 | 126.32 |
Daily Target 2 | 128.78 |
Daily Target 3 | 132.56 |
Daily Target 4 | 135.02 |
Daily Target 5 | 138.8 |
Daily price and volume Om Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.24 (-2.18%) | 134.90 | 130.10 - 136.34 | 0.793 times | Thu 26 June 2025 | 134.16 (3.19%) | 138.45 | 131.50 - 146.12 | 6.3134 times | Wed 25 June 2025 | 130.01 (2.37%) | 127.71 | 127.23 - 131.20 | 0.4459 times | Tue 24 June 2025 | 127.00 (1.73%) | 127.00 | 125.38 - 129.90 | 0.2897 times | Mon 23 June 2025 | 124.84 (1.33%) | 120.65 | 120.61 - 126.78 | 0.4325 times | Fri 20 June 2025 | 123.20 (0.23%) | 123.80 | 121.01 - 125.00 | 0.2221 times | Thu 19 June 2025 | 122.92 (-3.22%) | 127.02 | 121.51 - 127.73 | 0.2679 times | Wed 18 June 2025 | 127.01 (-0.12%) | 125.90 | 124.10 - 128.88 | 0.2802 times | Tue 17 June 2025 | 127.16 (1.88%) | 127.00 | 124.21 - 131.00 | 0.6053 times | Mon 16 June 2025 | 124.81 (-2.03%) | 128.01 | 122.71 - 128.01 | 0.3501 times | Fri 13 June 2025 | 127.40 (-1.75%) | 127.20 | 124.55 - 128.39 | 0.2249 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 125.93 and 151.44
Weekly Target 1 | 107.15 |
Weekly Target 2 | 119.19 |
Weekly Target 3 | 132.65666666667 |
Weekly Target 4 | 144.7 |
Weekly Target 5 | 158.17 |
Weekly price and volumes for Om Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.24 (6.53%) | 120.65 | 120.61 - 146.12 | 2.5406 times | Fri 20 June 2025 | 123.20 (-3.3%) | 128.01 | 121.01 - 131.00 | 0.5298 times | Fri 13 June 2025 | 127.40 (0.22%) | 127.97 | 124.55 - 138.80 | 0.812 times | Fri 06 June 2025 | 127.12 (-1.66%) | 124.70 | 124.56 - 133.26 | 0.5335 times | Fri 30 May 2025 | 129.26 (-0.57%) | 130.40 | 123.75 - 135.88 | 0.6717 times | Fri 23 May 2025 | 130.00 (-4.98%) | 137.00 | 127.46 - 139.59 | 0.546 times | Fri 16 May 2025 | 136.82 (18.48%) | 120.00 | 118.21 - 145.90 | 2.6343 times | Fri 09 May 2025 | 115.48 (1.06%) | 114.99 | 107.50 - 121.84 | 0.6043 times | Fri 02 May 2025 | 114.27 (-4%) | 119.03 | 113.60 - 121.11 | 0.2726 times | Fri 25 April 2025 | 119.03 (-8.64%) | 130.92 | 117.09 - 134.49 | 0.8553 times | Thu 17 April 2025 | 130.29 (11.21%) | 120.45 | 117.61 - 132.60 | 0.5303 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 125.93 and 151.44
Monthly Target 1 | 107.15 |
Monthly Target 2 | 119.19 |
Monthly Target 3 | 132.65666666667 |
Monthly Target 4 | 144.7 |
Monthly Target 5 | 158.17 |
Monthly price and volumes Om Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.24 (1.53%) | 124.70 | 120.61 - 146.12 | 1.3924 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.4236 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.3539 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.1987 times | Fri 31 January 2025 | 143.42 (-10.29%) | 161.79 | 132.40 - 174.80 | 0.7508 times | Tue 31 December 2024 | 159.87 (14.87%) | 141.76 | 139.15 - 186.00 | 1.642 times | Fri 29 November 2024 | 139.18 (-13%) | 164.00 | 124.34 - 169.00 | 0.889 times | Thu 31 October 2024 | 159.98 (-5.83%) | 168.01 | 148.20 - 177.45 | 0.6279 times | Mon 30 September 2024 | 169.89 (2.2%) | 172.00 | 165.80 - 173.00 | 0.0218 times | Tue 25 June 2024 | 166.24 (52.51%) | 117.90 | 97.05 - 197.01 | 3.7691 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.1
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 126 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.64 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
DMA period | DMA value |
5 day DMA | 129.45 |
12 day DMA | 127.45 |
20 day DMA | 128.19 |
35 day DMA | 129.26 |
50 day DMA | 126.27 |
100 day DMA | 122.84 |
150 day DMA | 133.97 |
200 day DMA | 139.88 |
EMA (exponential moving average) of Om Infra OMINFRAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.05 | 129.45 | 127.1 |
12 day EMA | 128.65 | 128.18 | 127.09 |
20 day EMA | 128.27 | 127.96 | 127.31 |
35 day EMA | 126.92 | 126.67 | 126.23 |
50 day EMA | 125.99 | 125.78 | 125.44 |
SMA (simple moving average) of Om Infra OMINFRAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.45 | 127.84 | 125.59 |
12 day SMA | 127.45 | 127.59 | 127.47 |
20 day SMA | 128.19 | 128.09 | 127.85 |
35 day SMA | 129.26 | 128.81 | 128.21 |
50 day SMA | 126.27 | 126.1 | 125.84 |
100 day SMA | 122.84 | 122.95 | 123 |
150 day SMA | 133.97 | 133.94 | 133.96 |
200 day SMA | 139.88 | 139.76 | 139.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.