Login or Join

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong Daily Stock price targets for OmInfra OMINFRAL are 127.55 and 133.79

Daily Target 1126.32
Daily Target 2128.78
Daily Target 3132.56
Daily Target 4135.02
Daily Target 5138.8

Daily price and volume Om Infra

Date Closing Open Range Volume
Fri 27 June 2025 131.24 (-2.18%) 134.90 130.10 - 136.34 0.793 times
Thu 26 June 2025 134.16 (3.19%) 138.45 131.50 - 146.12 6.3134 times
Wed 25 June 2025 130.01 (2.37%) 127.71 127.23 - 131.20 0.4459 times
Tue 24 June 2025 127.00 (1.73%) 127.00 125.38 - 129.90 0.2897 times
Mon 23 June 2025 124.84 (1.33%) 120.65 120.61 - 126.78 0.4325 times
Fri 20 June 2025 123.20 (0.23%) 123.80 121.01 - 125.00 0.2221 times
Thu 19 June 2025 122.92 (-3.22%) 127.02 121.51 - 127.73 0.2679 times
Wed 18 June 2025 127.01 (-0.12%) 125.90 124.10 - 128.88 0.2802 times
Tue 17 June 2025 127.16 (1.88%) 127.00 124.21 - 131.00 0.6053 times
Mon 16 June 2025 124.81 (-2.03%) 128.01 122.71 - 128.01 0.3501 times
Fri 13 June 2025 127.40 (-1.75%) 127.20 124.55 - 128.39 0.2249 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 125.93 and 151.44

Weekly Target 1107.15
Weekly Target 2119.19
Weekly Target 3132.65666666667
Weekly Target 4144.7
Weekly Target 5158.17

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Fri 27 June 2025 131.24 (6.53%) 120.65 120.61 - 146.12 2.5406 times
Fri 20 June 2025 123.20 (-3.3%) 128.01 121.01 - 131.00 0.5298 times
Fri 13 June 2025 127.40 (0.22%) 127.97 124.55 - 138.80 0.812 times
Fri 06 June 2025 127.12 (-1.66%) 124.70 124.56 - 133.26 0.5335 times
Fri 30 May 2025 129.26 (-0.57%) 130.40 123.75 - 135.88 0.6717 times
Fri 23 May 2025 130.00 (-4.98%) 137.00 127.46 - 139.59 0.546 times
Fri 16 May 2025 136.82 (18.48%) 120.00 118.21 - 145.90 2.6343 times
Fri 09 May 2025 115.48 (1.06%) 114.99 107.50 - 121.84 0.6043 times
Fri 02 May 2025 114.27 (-4%) 119.03 113.60 - 121.11 0.2726 times
Fri 25 April 2025 119.03 (-8.64%) 130.92 117.09 - 134.49 0.8553 times
Thu 17 April 2025 130.29 (11.21%) 120.45 117.61 - 132.60 0.5303 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 125.93 and 151.44

Monthly Target 1107.15
Monthly Target 2119.19
Monthly Target 3132.65666666667
Monthly Target 4144.7
Monthly Target 5158.17

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Fri 27 June 2025 131.24 (1.53%) 124.70 120.61 - 146.12 1.3924 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.4236 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.7 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.3539 times
Fri 28 February 2025 104.76 (-26.96%) 147.99 101.91 - 149.90 1.1987 times
Fri 31 January 2025 143.42 (-10.29%) 161.79 132.40 - 174.80 0.7508 times
Tue 31 December 2024 159.87 (14.87%) 141.76 139.15 - 186.00 1.642 times
Fri 29 November 2024 139.18 (-13%) 164.00 124.34 - 169.00 0.889 times
Thu 31 October 2024 159.98 (-5.83%) 168.01 148.20 - 177.45 0.6279 times
Mon 30 September 2024 169.89 (2.2%) 172.00 165.80 - 173.00 0.0218 times
Tue 25 June 2024 166.24 (52.51%) 117.90 97.05 - 197.01 3.7691 times

 monthly chart OmInfra

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.1

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 126 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.64 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 129.45
12 day DMA 127.45
20 day DMA 128.19
35 day DMA 129.26
50 day DMA 126.27
100 day DMA 122.84
150 day DMA 133.97
200 day DMA 139.88

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.05129.45127.1
12 day EMA128.65128.18127.09
20 day EMA128.27127.96127.31
35 day EMA126.92126.67126.23
50 day EMA125.99125.78125.44

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45127.84125.59
12 day SMA127.45127.59127.47
20 day SMA128.19128.09127.85
35 day SMA129.26128.81128.21
50 day SMA126.27126.1125.84
100 day SMA122.84122.95123
150 day SMA133.97133.94133.96
200 day SMA139.88139.76139.66
Back to top | Use Dark Theme