OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 86.3 and 88.77
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 88.303333333333 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 90.77 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.68 (-0.26%) | 88.39 | 87.38 - 89.85 | 0.5432 times | Thu 26 June 2025 | 87.91 (-1.52%) | 88.70 | 87.02 - 90.99 | 0.9836 times | Wed 25 June 2025 | 89.27 (4.69%) | 85.27 | 85.27 - 94.49 | 3.6731 times | Tue 24 June 2025 | 85.27 (-0.55%) | 87.78 | 84.05 - 87.98 | 0.6601 times | Mon 23 June 2025 | 85.74 (-1.21%) | 85.25 | 85.25 - 87.49 | 0.3583 times | Fri 20 June 2025 | 86.79 (0.39%) | 86.94 | 85.60 - 87.99 | 0.3986 times | Thu 19 June 2025 | 86.45 (1.15%) | 85.89 | 85.61 - 87.70 | 0.8978 times | Wed 18 June 2025 | 85.47 (-0.51%) | 86.89 | 85.10 - 88.00 | 0.5776 times | Tue 17 June 2025 | 85.91 (-1.64%) | 88.00 | 85.25 - 88.89 | 0.5955 times | Mon 16 June 2025 | 87.34 (2.52%) | 86.00 | 84.99 - 87.90 | 1.3122 times | Fri 13 June 2025 | 85.19 (-3.6%) | 87.50 | 83.65 - 88.11 | 2.4557 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 85.87 and 96.31
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.68 (1.03%) | 85.25 | 84.05 - 94.49 | 0.9893 times | Fri 20 June 2025 | 86.79 (1.88%) | 86.00 | 84.99 - 88.89 | 0.6017 times | Fri 13 June 2025 | 85.19 (-7.06%) | 91.67 | 83.65 - 94.70 | 1.3486 times | Fri 06 June 2025 | 91.66 (7.53%) | 86.00 | 84.62 - 94.90 | 1.2304 times | Fri 30 May 2025 | 85.24 (-5.18%) | 92.00 | 82.91 - 92.00 | 2.0304 times | Fri 23 May 2025 | 89.90 (3.45%) | 87.90 | 86.31 - 95.50 | 1.4201 times | Fri 16 May 2025 | 86.90 (6.07%) | 84.99 | 83.25 - 90.01 | 0.6569 times | Fri 09 May 2025 | 81.93 (-2.7%) | 88.80 | 80.03 - 91.01 | 0.8877 times | Fri 02 May 2025 | 84.20 (-3.91%) | 87.05 | 80.00 - 92.00 | 0.4214 times | Fri 25 April 2025 | 87.63 (-3.47%) | 90.85 | 86.01 - 92.87 | 0.4136 times | Thu 17 April 2025 | 90.78 (7.79%) | 84.58 | 84.58 - 93.99 | 0.3805 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 85.67 and 96.92
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 88.743333333333 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.68 (2.86%) | 86.00 | 83.65 - 94.90 | 0.8502 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 1.037 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.3625 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.9854 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 1.0543 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 1.1279 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 1.6303 times | Fri 29 November 2024 | 118.72 (-1.01%) | 121.00 | 104.85 - 128.98 | 0.8539 times | Thu 31 October 2024 | 119.93 (-5.89%) | 126.00 | 106.21 - 138.60 | 1.1942 times | Mon 30 September 2024 | 127.43 (-5.16%) | 133.00 | 118.61 - 139.20 | 0.9044 times | Fri 30 August 2024 | 134.36 (13.62%) | 136.40 | 129.99 - 145.00 | 0.3999 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 86.78 |
| 20 day DMA | 88.51 |
| 35 day DMA | 88 |
| 50 day DMA | 87.49 |
| 100 day DMA | 88.46 |
| 150 day DMA | 97.09 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 87.36 | 87.09 |
| 12 day EMA | 87.45 | 87.41 | 87.32 |
| 20 day EMA | 87.65 | 87.65 | 87.62 |
| 35 day EMA | 87.63 | 87.63 | 87.61 |
| 50 day EMA | 87.38 | 87.37 | 87.35 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87 | 86.7 |
| 12 day SMA | 86.78 | 86.99 | 87.32 |
| 20 day SMA | 88.51 | 88.39 | 88.26 |
| 35 day SMA | 88 | 87.83 | 87.67 |
| 50 day SMA | 87.49 | 87.53 | 87.56 |
| 100 day SMA | 88.46 | 88.54 | 88.62 |
| 150 day SMA | 97.09 | 97.23 | 97.4 |
| 200 day SMA | 103.12 | 103.34 | 103.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.