OneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 197.3 and 208.9
| Daily Target 1 | 187.63 |
| Daily Target 2 | 195.37 |
| Daily Target 3 | 199.23333333333 |
| Daily Target 4 | 206.97 |
| Daily Target 5 | 210.83 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.10 (1.78%) | 200.00 | 191.50 - 203.10 | 1.5499 times | Thu 26 June 2025 | 199.55 (2.81%) | 196.00 | 189.00 - 199.60 | 0.9554 times | Wed 25 June 2025 | 194.10 (2.7%) | 190.00 | 190.00 - 196.50 | 1.1253 times | Tue 24 June 2025 | 189.00 (-2.88%) | 193.70 | 189.00 - 195.00 | 1.2951 times | Mon 23 June 2025 | 194.60 (-0.05%) | 194.50 | 188.00 - 204.40 | 2.4204 times | Fri 20 June 2025 | 194.70 (1.17%) | 192.80 | 185.50 - 196.00 | 1.0616 times | Thu 19 June 2025 | 192.45 (0.81%) | 197.00 | 188.15 - 197.00 | 0.2548 times | Wed 18 June 2025 | 190.90 (0.47%) | 190.75 | 190.75 - 192.00 | 0.3609 times | Tue 17 June 2025 | 190.00 (0.03%) | 185.00 | 184.80 - 191.00 | 0.6157 times | Mon 16 June 2025 | 189.95 (-0.05%) | 184.90 | 184.90 - 190.90 | 0.3609 times | Fri 13 June 2025 | 190.05 (1.09%) | 183.00 | 183.00 - 190.05 | 0.4034 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 195.55 and 211.95
| Weekly Target 1 | 182.1 |
| Weekly Target 2 | 192.6 |
| Weekly Target 3 | 198.5 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 214.9 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.10 (4.31%) | 194.50 | 188.00 - 204.40 | 1.7689 times | Fri 20 June 2025 | 194.70 (2.45%) | 184.90 | 184.80 - 197.00 | 0.6391 times | Fri 13 June 2025 | 190.05 (4.6%) | 182.00 | 178.00 - 190.05 | 0.7209 times | Fri 06 June 2025 | 181.70 (-3.35%) | 183.00 | 180.00 - 192.00 | 0.5061 times | Fri 30 May 2025 | 188.00 (5.59%) | 185.70 | 173.00 - 188.00 | 0.6953 times | Fri 23 May 2025 | 178.05 (2.92%) | 170.05 | 163.00 - 178.25 | 1.1759 times | Fri 16 May 2025 | 173.00 (5.58%) | 164.00 | 163.80 - 173.00 | 0.5879 times | Fri 09 May 2025 | 163.85 (-3.56%) | 170.00 | 159.00 - 170.00 | 2.3517 times | Fri 02 May 2025 | 169.90 (-0.15%) | 172.60 | 168.10 - 178.00 | 0.91 times | Fri 25 April 2025 | 170.15 (1.28%) | 166.00 | 165.00 - 174.90 | 0.6442 times | Thu 17 April 2025 | 168.00 (4.25%) | 156.50 | 154.25 - 168.70 | 0.8333 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 190.55 and 216.95
| Monthly Target 1 | 168.77 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 195.16666666667 |
| Monthly Target 4 | 212.33 |
| Monthly Target 5 | 221.57 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.10 (8.03%) | 183.00 | 178.00 - 204.40 | 1.5283 times | Fri 30 May 2025 | 188.00 (6.24%) | 175.00 | 159.00 - 188.00 | 2.2075 times | Wed 30 April 2025 | 176.95 (22.5%) | 150.00 | 147.00 - 178.00 | 2.0571 times | Fri 28 March 2025 | 144.45 (79.89%) | 168.00 | 144.00 - 171.00 | 1.3391 times | Mon 07 October 2024 | 80.30 (9.25%) | 76.60 | 76.60 - 84.95 | 0.0322 times | Mon 30 September 2024 | 73.50 (-6.96%) | 81.95 | 70.05 - 90.50 | 0.2407 times | Fri 30 August 2024 | 79.00 (-12.17%) | 93.95 | 78.05 - 93.95 | 0.1161 times | Wed 31 July 2024 | 89.95 (-2.97%) | 109.00 | 84.00 - 109.75 | 0.1096 times | Wed 25 October 2023 | 92.70 (0%) | 140.00 | 92.70 - 140.00 | 1.3692 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of OneclickLogistics
Tomorrow's movement Prediction of Oneclick Logistics OLIL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.95
Tomorrow's movement Prediction of Oneclick Logistics OLIL_ST is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 184 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneclickLogistics (OLIL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneclickLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneclickLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneclickLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneclickLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneclickLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.98 and OneclickLogistics OLIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneclickLogistics OLIL_ST stock. Volume based technical analysis of OneclickLogistics OLIL_ST stock is negative.
OneclickLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value |
| 5 day DMA | 196.07 |
| 12 day DMA | 193.03 |
| 20 day DMA | 189.46 |
| 35 day DMA | 182.82 |
| 50 day DMA | 178.4 |
| 100 day DMA | 147.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.55 | 194.78 | 192.39 |
| 12 day EMA | 193.42 | 191.66 | 190.23 |
| 20 day EMA | 189.93 | 188.54 | 187.38 |
| 35 day EMA | 184.26 | 183.15 | 182.18 |
| 50 day EMA | 178.71 | 177.72 | 176.83 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.07 | 194.39 | 192.97 |
| 12 day SMA | 193.03 | 191.77 | 190.66 |
| 20 day SMA | 189.46 | 188.71 | 187.97 |
| 35 day SMA | 182.82 | 181.69 | 180.54 |
| 50 day SMA | 178.4 | 177.63 | 176.86 |
| 100 day SMA | 147.23 | 146.02 | 144.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.