OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 434.55 and 455.8
| Daily Target 1 | 430.78 |
| Daily Target 2 | 438.32 |
| Daily Target 3 | 452.03333333333 |
| Daily Target 4 | 459.57 |
| Daily Target 5 | 473.28 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 445.85 (-5.58%) | 464.00 | 444.50 - 465.75 | 0.8952 times | Mon 23 June 2025 | 472.20 (1.57%) | 472.00 | 459.40 - 476.95 | 0.7371 times | Fri 20 June 2025 | 464.90 (-1.05%) | 472.00 | 461.15 - 472.00 | 0.3615 times | Thu 19 June 2025 | 469.85 (0.04%) | 470.80 | 463.25 - 474.55 | 0.358 times | Wed 18 June 2025 | 469.65 (-1.79%) | 482.00 | 465.30 - 485.95 | 0.4591 times | Tue 17 June 2025 | 478.20 (-0.55%) | 482.90 | 472.70 - 484.45 | 0.5789 times | Mon 16 June 2025 | 480.85 (0.65%) | 484.95 | 478.50 - 491.50 | 1.0487 times | Fri 13 June 2025 | 477.75 (2.01%) | 480.00 | 473.25 - 486.00 | 1.9445 times | Thu 12 June 2025 | 468.35 (0.66%) | 475.00 | 465.60 - 489.00 | 1.7003 times | Wed 11 June 2025 | 465.30 (6.38%) | 444.75 | 442.55 - 468.00 | 1.9166 times | Tue 10 June 2025 | 437.40 (0.74%) | 436.50 | 433.75 - 441.20 | 0.1543 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 428.95 and 461.4
| Weekly Target 1 | 423.32 |
| Weekly Target 2 | 434.58 |
| Weekly Target 3 | 455.76666666667 |
| Weekly Target 4 | 467.03 |
| Weekly Target 5 | 488.22 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 445.85 (-4.1%) | 472.00 | 444.50 - 476.95 | 0.8422 times | Fri 20 June 2025 | 464.90 (-2.69%) | 484.95 | 461.15 - 491.50 | 1.4479 times | Fri 13 June 2025 | 477.75 (12.56%) | 425.95 | 424.50 - 489.00 | 3.0726 times | Fri 06 June 2025 | 424.45 (-0.55%) | 428.00 | 414.30 - 429.70 | 0.4904 times | Fri 30 May 2025 | 426.80 (0.2%) | 428.05 | 424.30 - 448.25 | 0.7296 times | Fri 23 May 2025 | 425.95 (0.48%) | 426.05 | 404.10 - 434.00 | 0.8173 times | Fri 16 May 2025 | 423.90 (5.11%) | 409.50 | 406.55 - 428.85 | 0.6691 times | Fri 09 May 2025 | 403.30 (-0.4%) | 400.00 | 388.70 - 415.00 | 0.6152 times | Fri 02 May 2025 | 404.90 (1.39%) | 397.75 | 393.50 - 416.50 | 0.5765 times | Fri 25 April 2025 | 399.35 (3.89%) | 386.10 | 381.35 - 412.80 | 0.7393 times | Thu 17 April 2025 | 384.40 (7.11%) | 367.00 | 361.30 - 386.70 | 0.3823 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 430.08 and 507.28
| Monthly Target 1 | 373.35 |
| Monthly Target 2 | 409.6 |
| Monthly Target 3 | 450.55 |
| Monthly Target 4 | 486.8 |
| Monthly Target 5 | 527.75 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 445.85 (4.46%) | 428.00 | 414.30 - 491.50 | 1.4088 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.7064 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.6889 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 0.7488 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 0.7821 times | Fri 31 January 2025 | 420.45 (-2.39%) | 434.00 | 390.50 - 494.55 | 1.4 times | Tue 31 December 2024 | 430.75 (-12.2%) | 485.20 | 414.00 - 502.95 | 0.7091 times | Fri 29 November 2024 | 490.60 (4%) | 471.70 | 459.05 - 535.85 | 0.5728 times | Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 1.1424 times | Mon 30 September 2024 | 580.65 (-21.64%) | 725.35 | 553.85 - 734.70 | 1.8406 times | Fri 30 August 2024 | 741.00 (28.3%) | 583.40 | 568.30 - 767.90 | 3.7189 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 459.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil India OIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.85
Munafa value: 35 as on Tue 24 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 23 points
Upper Bollinger band is at 494 and lower is at 405, while middle bands are at 427 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.73 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 464.49 |
| 12 day DMA | 463.71 |
| 20 day DMA | 448.97 |
| 35 day DMA | 435.82 |
| 50 day DMA | 423.56 |
| 100 day DMA | 405.28 |
| 150 day DMA | 424.94 |
| 200 day DMA | 455.55 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.73 | 469.67 | 468.41 |
| 12 day EMA | 459.28 | 461.72 | 459.82 |
| 20 day EMA | 451.41 | 451.99 | 449.86 |
| 35 day EMA | 436.79 | 436.26 | 434.14 |
| 50 day EMA | 422.2 | 421.23 | 419.15 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.49 | 470.96 | 472.69 |
| 12 day SMA | 463.71 | 461.93 | 457.78 |
| 20 day SMA | 448.97 | 448.24 | 446.02 |
| 35 day SMA | 435.82 | 434.46 | 432.53 |
| 50 day SMA | 423.56 | 421.63 | 419.26 |
| 100 day SMA | 405.28 | 405.07 | 404.86 |
| 150 day SMA | 424.94 | 425.14 | 425.2 |
| 200 day SMA | 455.55 | 456.73 | 458.02 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 447.25 | 472.95 | 446.00 to 472.95 | 0.6 times |
| 23 Mon | 473.80 | 471.95 | 459.65 to 478.40 | 0.81 times |
| 20 Fri | 465.75 | 469.50 | 462.30 to 471.40 | 1.17 times |
| 19 Thu | 470.95 | 469.90 | 464.10 to 475.80 | 1.22 times |
| 18 Wed | 471.05 | 482.80 | 466.00 to 487.00 | 1.2 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 443.55 | 459.00 | 442.50 to 463.95 | 2.82 times |
| 23 Mon | 473.00 | 473.05 | 461.05 to 478.85 | 1.28 times |
| 20 Fri | 468.35 | 472.75 | 465.00 to 474.00 | 0.41 times |
| 19 Thu | 473.25 | 469.00 | 466.75 to 478.00 | 0.26 times |
| 18 Wed | 473.20 | 482.55 | 468.95 to 487.75 | 0.23 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 444.30 | 461.40 | 443.90 to 461.40 | 3.51 times |
| 23 Mon | 473.70 | 474.05 | 462.70 to 479.00 | 0.44 times |
| 20 Fri | 469.45 | 469.50 | 467.00 to 469.65 | 0.34 times |
| 19 Thu | 474.00 | 468.15 | 468.15 to 476.55 | 0.36 times |
| 18 Wed | 472.00 | 481.45 | 470.00 to 481.45 | 0.34 times |
Option chain for Oil India OIL 26 Thu June 2025 expiry
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 0.05 | 73.10 | 0.04 |
| 23 Mon June 2025 | 0.20 | 73.10 | 0.03 |
| 20 Fri June 2025 | 0.20 | 60.45 | 0.03 |
| 19 Thu June 2025 | 0.25 | 60.45 | 0.03 |
| 18 Wed June 2025 | 0.55 | 60.45 | 0.03 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 0.10 | 53.95 | 0.02 |
| 23 Mon June 2025 | 0.40 | 53.95 | 0.01 |
| 20 Fri June 2025 | 0.45 | 53.95 | 0.01 |
| 19 Thu June 2025 | 0.75 | 42.05 | 0.02 |
| 18 Wed June 2025 | 1.10 | 42.05 | 0.02 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 0.10 | 46.80 | 0.03 |
| 23 Mon June 2025 | 0.55 | 46.80 | 0.03 |
| 20 Fri June 2025 | 0.55 | 46.80 | 0.03 |
| 19 Thu June 2025 | 1.05 | 42.95 | 0.03 |
| 18 Wed June 2025 | 1.55 | 42.95 | 0.03 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 0.20 | 51.40 | 0.05 |
| 23 Mon June 2025 | 0.95 | 34.50 | 0.05 |
| 20 Fri June 2025 | 0.90 | 35.40 | 0.05 |
| 19 Thu June 2025 | 1.70 | 30.20 | 0.04 |
| 18 Wed June 2025 | 2.55 | 31.35 | 0.04 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 0.30 | 43.05 | 0.21 |
| 23 Mon June 2025 | 1.90 | 17.90 | 0.22 |
| 20 Fri June 2025 | 1.65 | 24.25 | 0.24 |
| 19 Thu June 2025 | 3.05 | 22.05 | 0.26 |
| 18 Wed June 2025 | 4.35 | 23.00 | 0.21 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 0.40 | 33.15 | 0.44 |
| 23 Mon June 2025 | 3.75 | 9.75 | 0.41 |
| 20 Fri June 2025 | 3.00 | 16.95 | 0.51 |
| 19 Thu June 2025 | 5.25 | 14.20 | 0.53 |
| 18 Wed June 2025 | 6.85 | 15.60 | 0.53 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 0.80 | 23.55 | 0.35 |
| 23 Mon June 2025 | 8.05 | 4.10 | 0.87 |
| 20 Fri June 2025 | 5.75 | 9.65 | 0.55 |
| 19 Thu June 2025 | 9.15 | 8.30 | 0.76 |
| 18 Wed June 2025 | 10.75 | 9.55 | 0.88 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 1.95 | 14.50 | 0.33 |
| 23 Mon June 2025 | 15.50 | 1.60 | 0.75 |
| 20 Fri June 2025 | 10.75 | 4.65 | 0.71 |
| 19 Thu June 2025 | 15.10 | 4.15 | 0.76 |
| 18 Wed June 2025 | 16.25 | 5.20 | 0.63 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 5.20 | 7.85 | 0.34 |
| 23 Mon June 2025 | 24.50 | 0.70 | 0.32 |
| 20 Fri June 2025 | 18.20 | 2.05 | 0.37 |
| 19 Thu June 2025 | 22.90 | 1.90 | 0.43 |
| 18 Wed June 2025 | 23.60 | 2.70 | 0.4 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 9.85 | 2.65 | 1.65 |
| 23 Mon June 2025 | 33.70 | 0.25 | 1.5 |
| 20 Fri June 2025 | 26.05 | 0.65 | 1.67 |
| 19 Thu June 2025 | 31.40 | 0.75 | 1.55 |
| 18 Wed June 2025 | 32.50 | 1.25 | 1.44 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 18.55 | 1.10 | 3.99 |
| 23 Mon June 2025 | 45.00 | 0.15 | 3.51 |
| 20 Fri June 2025 | 35.70 | 0.25 | 3.54 |
| 19 Thu June 2025 | 40.00 | 0.35 | 2.93 |
| 18 Wed June 2025 | 40.90 | 0.70 | 3.34 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 28.65 | 0.60 | 8.33 |
| 23 Mon June 2025 | 55.00 | 0.10 | 7.82 |
| 20 Fri June 2025 | 51.70 | 0.10 | 8.32 |
| 19 Thu June 2025 | 51.70 | 0.20 | 8.43 |
| 18 Wed June 2025 | 48.10 | 0.35 | 8.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 36.95 | 0.35 | 3.69 |
| 23 Mon June 2025 | 64.35 | 0.20 | 3.61 |
| 20 Fri June 2025 | 64.35 | 0.05 | 3.28 |
| 19 Thu June 2025 | 64.35 | 0.10 | 3.54 |
| 18 Wed June 2025 | 64.35 | 0.25 | 3.65 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 75.65 | 0.25 | 3.15 |
| 23 Mon June 2025 | 75.65 | 0.15 | 2.71 |
| 20 Fri June 2025 | 70.90 | 0.10 | 2.69 |
| 19 Thu June 2025 | 70.90 | 0.15 | 2.84 |
| 18 Wed June 2025 | 70.90 | 0.40 | 2.94 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 94.00 | 0.15 | 2.39 |
| 23 Mon June 2025 | 94.00 | 0.10 | 2.35 |
| 20 Fri June 2025 | 94.00 | 0.10 | 2.35 |
| 19 Thu June 2025 | 94.00 | 0.10 | 2.39 |
| 18 Wed June 2025 | 94.00 | 0.20 | 2.55 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 86.00 | 0.10 | 3.75 |
| 23 Mon June 2025 | 86.00 | 0.05 | 5.75 |
| 20 Fri June 2025 | 86.00 | 0.05 | 5.8 |
| 19 Thu June 2025 | 103.10 | 0.10 | 6.05 |
| 18 Wed June 2025 | 103.10 | 0.25 | 6.65 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 122.15 | 0.05 | 5.5 |
| 23 Mon June 2025 | 122.15 | 0.05 | 5.88 |
| 20 Fri June 2025 | 122.15 | 0.05 | 5.88 |
| 19 Thu June 2025 | 122.15 | 0.10 | 6 |
| 18 Wed June 2025 | 122.15 | 0.10 | 6 |
OilIndia OIL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 117.45 | 0.05 | 0.88 |
| 23 Mon June 2025 | 117.45 | 0.05 | 0.88 |
| 20 Fri June 2025 | 117.45 | 0.05 | 0.88 |
| 19 Thu June 2025 | 117.45 | 0.05 | 0.88 |
| 18 Wed June 2025 | 117.45 | 0.05 | 0.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.