OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 11280.68 and 11600.73
| Daily Target 1 | 11206.75 |
| Daily Target 2 | 11354.6 |
| Daily Target 3 | 11526.8 |
| Daily Target 4 | 11674.65 |
| Daily Target 5 | 11846.85 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11502.45 (-0.6%) | 11589.95 | 11378.95 - 11699.00 | 0.6229 times | Wed 16 October 2024 | 11571.95 (-2.08%) | 11730.00 | 11518.30 - 11816.90 | 1.3652 times | Tue 15 October 2024 | 11817.30 (0.73%) | 11834.95 | 11725.00 - 11881.85 | 0.8425 times | Mon 14 October 2024 | 11731.45 (1.51%) | 11584.95 | 11515.50 - 11800.00 | 0.4534 times | Fri 11 October 2024 | 11556.40 (0.78%) | 11468.00 | 11401.20 - 11699.00 | 0.5718 times | Thu 10 October 2024 | 11466.65 (-1.6%) | 11733.85 | 11313.05 - 11845.00 | 1.2382 times | Wed 09 October 2024 | 11653.05 (4.05%) | 11262.00 | 11261.95 - 11755.60 | 1.1921 times | Tue 08 October 2024 | 11199.10 (2.33%) | 10980.00 | 10723.00 - 11249.00 | 0.8069 times | Mon 07 October 2024 | 10944.40 (-0.06%) | 11050.00 | 10784.00 - 11153.95 | 1.6538 times | Fri 04 October 2024 | 10951.20 (-1.99%) | 11171.70 | 10901.00 - 11437.70 | 1.2534 times | Thu 03 October 2024 | 11173.75 (-2.35%) | 11280.00 | 11060.00 - 11492.90 | 0.9817 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11189.25 and 11692.15
| Weekly Target 1 | 11084.85 |
| Weekly Target 2 | 11293.65 |
| Weekly Target 3 | 11587.75 |
| Weekly Target 4 | 11796.55 |
| Weekly Target 5 | 12090.65 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11502.45 (-0.47%) | 11584.95 | 11378.95 - 11881.85 | 0.3528 times | Fri 11 October 2024 | 11556.40 (5.53%) | 11050.00 | 10723.00 - 11845.00 | 0.5868 times | Fri 04 October 2024 | 10951.20 (-3.88%) | 11392.00 | 10901.00 - 11497.00 | 0.3525 times | Fri 27 September 2024 | 11392.80 (0.19%) | 11395.00 | 11091.05 - 11673.00 | 0.9247 times | Fri 20 September 2024 | 11371.60 (-7.26%) | 12250.00 | 10651.25 - 12619.00 | 2.2068 times | Fri 13 September 2024 | 12261.90 (13.04%) | 10850.00 | 10759.40 - 12313.55 | 1.2862 times | Fri 06 September 2024 | 10847.80 (-1.28%) | 10874.05 | 10720.75 - 11575.00 | 0.8831 times | Fri 30 August 2024 | 10988.70 (1.67%) | 10999.00 | 10727.80 - 11266.95 | 2.3814 times | Thu 29 August 2024 | 10807.75 (0%) | 10999.00 | 10762.00 - 11009.00 | 0.2462 times | Thu 29 August 2024 | 10807.75 (-1.13%) | 11049.00 | 10762.00 - 11187.15 | 0.7795 times | Fri 23 August 2024 | 10931.50 (-2.03%) | 11098.00 | 10900.00 - 11307.00 | 0.4787 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11112.73 and 12271.58
| Monthly Target 1 | 10210.25 |
| Monthly Target 2 | 10856.35 |
| Monthly Target 3 | 11369.1 |
| Monthly Target 4 | 12015.2 |
| Monthly Target 5 | 12527.95 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11502.45 (0.38%) | 11400.10 | 10723.00 - 11881.85 | 0.23 times | Mon 30 September 2024 | 11458.70 (4.28%) | 10874.05 | 10651.25 - 12619.00 | 1.0152 times | Fri 30 August 2024 | 10988.70 (-0.51%) | 11180.20 | 9605.05 - 11307.00 | 1.2614 times | Wed 31 July 2024 | 11044.85 (11.76%) | 9905.20 | 9890.15 - 11443.60 | 1.095 times | Fri 28 June 2024 | 9882.25 (32.56%) | 7526.00 | 7022.55 - 10050.00 | 1.1303 times | Fri 31 May 2024 | 7454.95 (-1.89%) | 7615.00 | 7368.05 - 7984.00 | 0.4502 times | Tue 30 April 2024 | 7598.65 (-13.4%) | 8799.00 | 7111.00 - 9023.00 | 0.8605 times | Thu 28 March 2024 | 8774.10 (14.35%) | 7724.95 | 7602.55 - 8894.00 | 0.8656 times | Thu 29 February 2024 | 7673.00 (17.66%) | 6521.00 | 6381.00 - 8189.45 | 0.7128 times | Wed 31 January 2024 | 6521.10 (54.79%) | 4300.00 | 4280.00 - 7173.40 | 2.379 times | Fri 29 December 2023 | 4212.80 (5.03%) | 4031.00 | 3968.00 - 4397.55 | 0.367 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11499.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11391 and price is deviating by 242 points
Upper Bollinger band is at 11873 and lower is at 10909, while middle bands are at 11150 and 11632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term and the buy signal is strong.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11379.59 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11635.91 |
| 12 day DMA | 11417.53 |
| 20 day DMA | 11390.29 |
| 35 day DMA | 11385.52 |
| 50 day DMA | 11248.77 |
| 100 day DMA | 10598.51 |
| 150 day DMA | 9724.74 |
| 200 day DMA | 9006.71 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11572.67 | 11607.78 | 11625.69 |
| 12 day EMA | 11499.12 | 11498.52 | 11485.17 |
| 20 day EMA | 11440.61 | 11434.1 | 11419.6 |
| 35 day EMA | 11290.75 | 11278.29 | 11261 |
| 50 day EMA | 11190.23 | 11177.49 | 11161.4 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11635.91 | 11628.75 | 11644.97 |
| 12 day SMA | 11417.53 | 11413.88 | 11398.95 |
| 20 day SMA | 11390.29 | 11378.15 | 11413.57 |
| 35 day SMA | 11385.52 | 11365.67 | 11343.84 |
| 50 day SMA | 11248.77 | 11230 | 11199.79 |
| 100 day SMA | 10598.51 | 10557.7 | 10517.51 |
| 150 day SMA | 9724.74 | 9704.52 | 9680.93 |
| 200 day SMA | 9006.71 | 8970.89 | 8935.36 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 11536.05 | 11767.75 | 11421.20 to 11767.75 | 0.94 times |
| 16 Wed | 11620.65 | 11740.15 | 11568.00 to 11836.55 | 0.93 times |
| 15 Tue | 11830.75 | 11859.65 | 11740.00 to 11899.00 | 1.01 times |
| 14 Mon | 11784.70 | 11581.35 | 11540.00 to 11859.95 | 1.04 times |
| 11 Fri | 11605.70 | 11415.55 | 11415.55 to 11761.50 | 1.07 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 11609.10 | 11681.70 | 11502.00 to 11795.00 | 1.17 times |
| 16 Wed | 11697.05 | 11845.00 | 11650.00 to 11906.00 | 1.09 times |
| 15 Tue | 11902.25 | 11935.85 | 11820.10 to 11972.90 | 0.94 times |
| 14 Mon | 11855.45 | 11708.00 | 11618.25 to 11913.50 | 0.91 times |
| 11 Fri | 11672.05 | 11569.40 | 11541.30 to 11804.45 | 0.89 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 11611.40 | 11751.80 | 11611.40 to 11751.80 | 1.17 times |
| 16 Wed | 11751.80 | 11827.85 | 11751.80 to 11827.85 | 1.17 times |
| 15 Tue | 11968.90 | 11997.85 | 11968.00 to 12033.90 | 1.35 times |
| 14 Mon | 11920.00 | 11756.00 | 11700.90 to 11920.00 | 0.65 times |
| 11 Fri | 11597.30 | 0.00 | 0.00 to 0.00 | 0.65 times |
Option chain for Oracle Financial OFSS 31 Thu October 2024 expiry
OracleFinancial OFSS Option strike: 13000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 47.35 | 1427.00 | 0.01 |
| 16 Wed October 2024 | 41.70 | 1427.00 | 0.01 |
| 15 Tue October 2024 | 65.80 | 1427.00 | 0.01 |
| 14 Mon October 2024 | 63.15 | 1427.00 | 0.01 |
| 11 Fri October 2024 | 57.25 | 1427.00 | 0.01 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 88.40 | 834.40 | 0.04 |
| 16 Wed October 2024 | 84.25 | 834.40 | 0.04 |
| 15 Tue October 2024 | 134.60 | 834.40 | 0.04 |
| 14 Mon October 2024 | 125.05 | 810.60 | 0.04 |
| 11 Fri October 2024 | 109.65 | 810.60 | 0.04 |
OracleFinancial OFSS Option strike: 12400.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 89.85 | 1000.00 | 0.06 |
| 16 Wed October 2024 | 98.00 | 1000.00 | 0.05 |
| 15 Tue October 2024 | 156.95 | 1000.00 | 0.05 |
| 14 Mon October 2024 | 147.30 | 1000.00 | 0.06 |
| 11 Fri October 2024 | 132.00 | 1000.00 | 0.06 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 123.85 | 667.70 | 0.1 |
| 16 Wed October 2024 | 114.70 | 667.70 | 0.08 |
| 15 Tue October 2024 | 179.10 | 667.70 | 0.08 |
| 14 Mon October 2024 | 167.25 | 667.70 | 0.08 |
| 11 Fri October 2024 | 140.75 | 666.00 | 0.06 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 133.00 | 1050.00 | 0.03 |
| 16 Wed October 2024 | 133.25 | 1050.00 | 0.02 |
| 15 Tue October 2024 | 213.40 | 1050.00 | 0.02 |
| 14 Mon October 2024 | 197.90 | 1050.00 | 0.02 |
| 11 Fri October 2024 | 167.35 | 1050.00 | 0.02 |
OracleFinancial OFSS Option strike: 12100.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 161.35 | 555.40 | 0.04 |
| 16 Wed October 2024 | 161.90 | 555.40 | 0.05 |
| 15 Tue October 2024 | 247.45 | 1027.40 | 0.03 |
| 14 Mon October 2024 | 226.05 | 1027.40 | 0.04 |
| 11 Fri October 2024 | 189.80 | 1027.40 | 0.04 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 184.00 | 617.90 | 0.38 |
| 16 Wed October 2024 | 190.85 | 572.05 | 0.37 |
| 15 Tue October 2024 | 288.25 | 446.65 | 0.36 |
| 14 Mon October 2024 | 263.40 | 450.95 | 0.37 |
| 11 Fri October 2024 | 221.05 | 612.85 | 0.36 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 213.75 | 483.30 | 0.18 |
| 16 Wed October 2024 | 226.35 | 426.30 | 0.16 |
| 15 Tue October 2024 | 328.00 | 372.45 | 0.2 |
| 14 Mon October 2024 | 305.15 | 652.40 | 0.17 |
| 11 Fri October 2024 | 256.75 | 652.40 | 0.16 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 245.95 | 478.90 | 0.26 |
| 16 Wed October 2024 | 265.60 | 431.60 | 0.25 |
| 15 Tue October 2024 | 379.50 | 350.45 | 0.36 |
| 14 Mon October 2024 | 354.60 | 361.70 | 0.21 |
| 11 Fri October 2024 | 293.10 | 484.95 | 0.2 |
OracleFinancial OFSS Option strike: 11750.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 270.75 | 418.65 | 0.24 |
| 16 Wed October 2024 | 276.45 | 418.65 | 0.26 |
| 15 Tue October 2024 | 401.65 | 305.20 | 0.28 |
| 14 Mon October 2024 | 385.35 | 337.30 | 0.22 |
| 11 Fri October 2024 | 314.25 | 441.75 | 0.33 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 286.30 | 442.85 | 0.37 |
| 16 Wed October 2024 | 304.80 | 385.30 | 0.44 |
| 15 Tue October 2024 | 427.65 | 292.05 | 0.78 |
| 14 Mon October 2024 | 401.05 | 312.50 | 0.55 |
| 11 Fri October 2024 | 335.65 | 440.00 | 0.33 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 327.00 | 377.25 | 0.4 |
| 16 Wed October 2024 | 351.70 | 332.30 | 0.81 |
| 15 Tue October 2024 | 485.60 | 248.00 | 1.24 |
| 14 Mon October 2024 | 455.95 | 272.85 | 1.15 |
| 11 Fri October 2024 | 381.10 | 371.70 | 1.04 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 373.00 | 326.20 | 0.69 |
| 16 Wed October 2024 | 407.85 | 278.45 | 0.78 |
| 15 Tue October 2024 | 543.25 | 215.50 | 0.81 |
| 14 Mon October 2024 | 513.80 | 230.55 | 0.74 |
| 11 Fri October 2024 | 430.75 | 319.60 | 0.67 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 425.50 | 281.00 | 1.62 |
| 16 Wed October 2024 | 454.90 | 232.00 | 1.61 |
| 15 Tue October 2024 | 602.70 | 183.10 | 0.83 |
| 14 Mon October 2024 | 581.50 | 189.20 | 0.77 |
| 11 Fri October 2024 | 490.45 | 282.50 | 0.73 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 485.30 | 240.80 | 1.93 |
| 16 Wed October 2024 | 526.45 | 204.80 | 1.91 |
| 15 Tue October 2024 | 707.05 | 148.90 | 1.89 |
| 14 Mon October 2024 | 638.15 | 164.45 | 1.75 |
| 11 Fri October 2024 | 527.70 | 237.90 | 1.27 |
OracleFinancial OFSS Option strike: 11250.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 600.65 | 207.40 | 2.89 |
| 16 Wed October 2024 | 619.50 | 160.00 | 2.89 |
| 15 Tue October 2024 | 619.50 | 130.45 | 3.21 |
| 14 Mon October 2024 | 619.50 | 140.85 | 3.21 |
| 11 Fri October 2024 | 688.60 | 220.45 | 3.37 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 520.75 | 199.90 | 1.38 |
| 16 Wed October 2024 | 570.30 | 144.90 | 1.29 |
| 15 Tue October 2024 | 781.00 | 123.35 | 1.44 |
| 14 Mon October 2024 | 720.35 | 131.00 | 1.38 |
| 11 Fri October 2024 | 650.00 | 203.10 | 1.26 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 652.90 | 135.00 | 0.92 |
| 16 Wed October 2024 | 652.90 | 150.80 | 0.92 |
| 15 Tue October 2024 | 835.00 | 110.75 | 0.94 |
| 14 Mon October 2024 | 803.60 | 118.00 | 0.91 |
| 11 Fri October 2024 | 595.65 | 200.85 | 1 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 690.00 | 144.00 | 3.33 |
| 16 Wed October 2024 | 757.25 | 124.95 | 3.7 |
| 15 Tue October 2024 | 924.40 | 95.80 | 4.08 |
| 14 Mon October 2024 | 875.20 | 101.05 | 4.02 |
| 11 Fri October 2024 | 756.65 | 149.40 | 4.63 |
OracleFinancial OFSS Option strike: 10750.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1070.55 | 99.95 | 8.1 |
| 16 Wed October 2024 | 1070.55 | 80.85 | 8.2 |
| 15 Tue October 2024 | 1070.55 | 70.70 | 7.5 |
| 14 Mon October 2024 | 1070.55 | 61.70 | 7.5 |
| 11 Fri October 2024 | 1070.55 | 120.00 | 7.5 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1070.00 | 68.90 | 36.68 |
| 16 Wed October 2024 | 1365.00 | 59.40 | 34.13 |
| 15 Tue October 2024 | 1365.00 | 51.00 | 33.63 |
| 14 Mon October 2024 | 1365.00 | 50.50 | 32.13 |
| 11 Fri October 2024 | 1358.00 | 75.30 | 33.52 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1544.40 | 30.15 | 25.5 |
| 16 Wed October 2024 | 1544.40 | 30.15 | 25.5 |
| 15 Tue October 2024 | 1544.40 | 30.15 | 25.5 |
| 14 Mon October 2024 | 1544.40 | 37.10 | 25.5 |
| 11 Fri October 2024 | 1544.40 | 62.15 | 32.5 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1529.10 | 36.25 | 154.33 |
| 16 Wed October 2024 | 1529.10 | 31.75 | 151.17 |
| 15 Tue October 2024 | 1529.10 | 27.85 | 153.67 |
| 14 Mon October 2024 | 1529.10 | 26.90 | 154.67 |
| 11 Fri October 2024 | 1529.10 | 40.70 | 153.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.