Login or Join

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 8832.5 and 9099.5

Daily Target 18779.67
Daily Target 28885.33
Daily Target 39046.6666666667
Daily Target 49152.33
Daily Target 59313.67

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Fri 27 June 2025 8991.00 (-0.92%) 9094.50 8941.00 - 9208.00 2.8641 times
Thu 26 June 2025 9074.50 (-1.12%) 9230.00 8990.00 - 9230.00 0.764 times
Wed 25 June 2025 9177.50 (0.22%) 9227.00 9164.00 - 9339.00 0.6115 times
Tue 24 June 2025 9157.00 (-0.03%) 9255.00 9140.50 - 9297.00 0.7434 times
Mon 23 June 2025 9160.00 (-2.51%) 9349.50 9131.00 - 9349.50 0.81 times
Fri 20 June 2025 9395.50 (0.73%) 9374.00 9298.00 - 9448.50 0.7498 times
Thu 19 June 2025 9327.00 (-3.41%) 9660.00 9300.00 - 9669.00 0.8447 times
Wed 18 June 2025 9656.00 (-0.79%) 9739.00 9600.00 - 9766.50 0.5654 times
Tue 17 June 2025 9732.50 (0.51%) 9700.00 9632.00 - 9775.00 0.8441 times
Mon 16 June 2025 9683.00 (2.16%) 9504.50 9413.50 - 9732.00 1.203 times
Fri 13 June 2025 9478.50 (0.76%) 9299.00 9223.00 - 9685.00 1.5418 times

 Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 8761.75 and 9170.25

Weekly Target 18685.33
Weekly Target 28838.17
Weekly Target 39093.8333333333
Weekly Target 49246.67
Weekly Target 59502.33

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Fri 27 June 2025 8991.00 (-4.31%) 9349.50 8941.00 - 9349.50 1.2552 times
Fri 20 June 2025 9395.50 (-0.88%) 9504.50 9298.00 - 9775.00 0.9116 times
Fri 13 June 2025 9478.50 (7.88%) 8849.50 8829.50 - 9685.00 1.6561 times
Fri 06 June 2025 8786.00 (3.82%) 8449.00 8267.00 - 8885.00 0.9148 times
Fri 30 May 2025 8462.50 (1.15%) 8370.00 8365.00 - 8661.00 0.632 times
Fri 23 May 2025 8366.50 (-3.79%) 8745.00 8196.50 - 8745.00 0.5797 times
Fri 16 May 2025 8696.50 (8.79%) 8239.50 8179.00 - 8744.50 0.7972 times
Fri 09 May 2025 7993.50 (-8.05%) 8800.00 7933.50 - 8801.00 0.8791 times
Fri 02 May 2025 8693.50 (1.04%) 8770.00 8480.00 - 8899.50 0.7993 times
Fri 25 April 2025 8604.00 (8.23%) 7969.50 7960.50 - 8865.00 1.5751 times
Thu 17 April 2025 7950.00 (4.88%) 7652.00 7621.00 - 7998.00 0.4729 times

 weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 8629 and 10137

Monthly Target 17503
Monthly Target 28247
Monthly Target 39011
Monthly Target 49755
Monthly Target 510519

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Fri 27 June 2025 8991.00 (6.25%) 8449.00 8267.00 - 9775.00 1.132 times
Fri 30 May 2025 8462.50 (-2.97%) 8800.00 7933.50 - 8883.50 0.7364 times
Wed 30 April 2025 8721.50 (11.09%) 7709.00 7038.00 - 8899.50 0.9532 times
Fri 28 March 2025 7850.90 (1.12%) 7801.75 7131.90 - 8151.00 0.9971 times
Fri 28 February 2025 7763.90 (-14.89%) 8838.10 7545.00 - 9514.90 0.558 times
Fri 31 January 2025 9122.05 (-28.68%) 12789.45 8941.00 - 12879.95 1.2386 times
Tue 31 December 2024 12789.45 (9.34%) 11695.00 11670.90 - 13220.00 0.9098 times
Fri 29 November 2024 11696.45 (7.44%) 10886.50 10725.15 - 12141.95 0.5603 times
Thu 31 October 2024 10886.50 (-4.99%) 11400.10 10428.85 - 11881.85 0.9015 times
Mon 30 September 2024 11458.70 (4.28%) 10874.05 10651.25 - 12619.00 2.0132 times
Fri 30 August 2024 10988.70 (-0.51%) 11180.20 9605.05 - 11307.00 2.5014 times

 monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9191.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Financial OFSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9108.25

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9164 and price is deviating by 393 points

Upper Bollinger band is at 9949 and lower is at 8380, while middle bands are at 8772 and 9557

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.

OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9276.96 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 9112
12 day DMA 9353.29
20 day DMA 9164
35 day DMA 8875.91
50 day DMA 8752.33
100 day DMA 8452.38
150 day DMA 9512.96
200 day DMA 9977.92

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9126.759194.619254.66
12 day EMA9191.549227.999255.89
20 day EMA9116.229129.399135.16
35 day EMA8939.028935.968927.8
50 day EMA8696.478684.458668.54

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA91129192.99243.4
12 day SMA9353.299389.839424.63
20 day SMA91649137.589108.83
35 day SMA8875.918847.418821.17
50 day SMA8752.338730.168704.59
100 day SMA8452.388457.848459.56
150 day SMA9512.969527.39541.26
200 day SMA9977.929987.589996.44

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 9064.00 9145.00 9009.50 to 9269.50 1.29 times
26 Thu 9142.50 9245.50 9055.00 to 9280.00 1.21 times
25 Wed 9243.50 9209.50 9195.00 to 9325.00 1.03 times
24 Tue 9159.50 9315.50 9141.50 to 9333.00 0.94 times
23 Mon 9181.50 9413.50 9145.00 to 9472.00 0.52 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 9119.00 9235.00 9062.00 to 9311.00 1.34 times
26 Thu 9190.00 9277.50 9120.00 to 9299.50 1.12 times
25 Wed 9291.50 9255.00 9255.00 to 9360.00 0.98 times
24 Tue 9207.50 9332.00 9199.50 to 9344.50 0.83 times
23 Mon 9220.50 9450.00 9200.00 to 9450.00 0.73 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 9117.50 9348.00 9117.50 to 9348.00 1 times

Option chain for Oracle Financial OFSS 31 Thu July 2025 expiry

OracleFinancial OFSS Option strike: 10000.00

Date CE PE PCR
27 Fri June 2025 100.90987.15 0.05
26 Thu June 2025 119.401010.00 0.04
25 Wed June 2025 159.55953.10 0.05
24 Tue June 2025 148.55953.10 0.06
23 Mon June 2025 160.20844.00 0

OracleFinancial OFSS Option strike: 9900.00

Date CE PE PCR
27 Fri June 2025 117.20892.90 0.19

OracleFinancial OFSS Option strike: 9800.00

Date CE PE PCR
27 Fri June 2025 136.35856.95 0.13
26 Thu June 2025 161.30700.00 0.01
25 Wed June 2025 204.90700.00 0.01

OracleFinancial OFSS Option strike: 9700.00

Date CE PE PCR
27 Fri June 2025 159.35793.15 0.17
26 Thu June 2025 185.65700.00 0.01

OracleFinancial OFSS Option strike: 9600.00

Date CE PE PCR
27 Fri June 2025 183.65708.15 0.18
26 Thu June 2025 219.25640.00 0.07
25 Wed June 2025 267.95647.85 0.07
24 Tue June 2025 254.85647.85 0.07
23 Mon June 2025 261.40674.70 0.04

OracleFinancial OFSS Option strike: 9500.00

Date CE PE PCR
27 Fri June 2025 221.15638.20 0.42
26 Thu June 2025 247.10594.75 0.48
25 Wed June 2025 304.35608.60 0.22
24 Tue June 2025 285.65608.60 0.34
23 Mon June 2025 305.95608.60 0.44

OracleFinancial OFSS Option strike: 9400.00

Date CE PE PCR
27 Fri June 2025 245.05562.00 0.32
26 Thu June 2025 285.85547.60 0.3
25 Wed June 2025 342.85496.85 0.19
24 Tue June 2025 320.00566.50 0.46
23 Mon June 2025 339.85566.50 0.51

OracleFinancial OFSS Option strike: 9300.00

Date CE PE PCR
27 Fri June 2025 292.35489.90 0.49
26 Thu June 2025 327.75474.40 0.53
25 Wed June 2025 386.85439.30 0.49
24 Tue June 2025 363.15501.15 0.64
23 Mon June 2025 377.90517.20 0.57

OracleFinancial OFSS Option strike: 9200.00

Date CE PE PCR
27 Fri June 2025 336.20434.05 0.45
26 Thu June 2025 369.50419.20 0.59
25 Wed June 2025 438.05387.50 0.56
24 Tue June 2025 407.10446.20 0.46
23 Mon June 2025 429.10444.95 0.6

OracleFinancial OFSS Option strike: 9100.00

Date CE PE PCR
27 Fri June 2025 379.65390.50 0.87
26 Thu June 2025 424.80368.85 0.59
25 Wed June 2025 483.75344.00 0.7
24 Tue June 2025 465.00394.80 0.6
23 Mon June 2025 463.05389.00 0.45

OracleFinancial OFSS Option strike: 9000.00

Date CE PE PCR
27 Fri June 2025 428.00344.90 1.12
26 Thu June 2025 472.20325.45 1.12
25 Wed June 2025 542.55294.25 1.01
24 Tue June 2025 505.40346.85 2.18
23 Mon June 2025 519.95350.95 2.19

OracleFinancial OFSS Option strike: 8900.00

Date CE PE PCR
27 Fri June 2025 481.65304.60 1.3

OracleFinancial OFSS Option strike: 8800.00

Date CE PE PCR
27 Fri June 2025 540.50255.60 15

OracleFinancial OFSS Option strike: 8700.00

Date CE PE PCR
27 Fri June 2025 613.45235.85 15.1

OracleFinancial OFSS Option strike: 8600.00

Date CE PE PCR
27 Fri June 2025 670.85194.90 1.91

OracleFinancial OFSS Option strike: 8500.00

Date CE PE PCR
27 Fri June 2025 744.75163.65 46.43
Back to top | Use Dark Theme