OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 39.03 and 39.61
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.71 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.32 (2%) | 38.74 | 38.74 - 39.32 | 1.2506 times | Thu 26 June 2025 | 38.55 (0.63%) | 38.32 | 38.32 - 38.55 | 1.5533 times | Wed 25 June 2025 | 38.31 (2%) | 38.31 | 38.31 - 38.31 | 0.9321 times | Tue 24 June 2025 | 37.56 (0.29%) | 37.45 | 37.45 - 37.56 | 0.7089 times | Mon 23 June 2025 | 37.45 (-1.45%) | 37.81 | 37.45 - 37.81 | 0.6508 times | Fri 20 June 2025 | 38.00 (-1.76%) | 38.54 | 38.00 - 38.54 | 1.4249 times | Thu 19 June 2025 | 38.68 (-2%) | 38.68 | 38.68 - 38.68 | 0.8635 times | Wed 18 June 2025 | 39.47 (-2.01%) | 40.28 | 39.47 - 40.28 | 1.0568 times | Tue 17 June 2025 | 40.28 (-0.25%) | 40.28 | 40.28 - 40.28 | 1.1402 times | Mon 16 June 2025 | 40.38 (-1.51%) | 40.58 | 40.36 - 40.58 | 0.4189 times | Fri 13 June 2025 | 41.00 (-0.92%) | 41.38 | 41.00 - 41.38 | 1.4578 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 38.39 and 40.26
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.32 (3.47%) | 37.81 | 37.45 - 39.32 | 0.649 times | Fri 20 June 2025 | 38.00 (-7.32%) | 40.58 | 38.00 - 40.58 | 0.6247 times | Fri 13 June 2025 | 41.00 (5.81%) | 38.75 | 38.00 - 41.38 | 1.3016 times | Fri 06 June 2025 | 38.75 (-6.69%) | 41.53 | 38.75 - 41.53 | 0.8553 times | Fri 30 May 2025 | 41.53 (-8.32%) | 44.39 | 41.53 - 44.39 | 0.5654 times | Fri 23 May 2025 | 45.30 (3.1%) | 46.13 | 45.30 - 48.43 | 2.7439 times | Fri 16 May 2025 | 43.94 (27.33%) | 34.56 | 34.56 - 43.94 | 1.665 times | Fri 09 May 2025 | 34.51 (-3.58%) | 35.79 | 34.39 - 35.79 | 0.5429 times | Fri 02 May 2025 | 35.79 (-7.28%) | 38.00 | 35.77 - 38.00 | 0.297 times | Fri 25 April 2025 | 38.60 (-7.1%) | 41.55 | 38.60 - 41.62 | 0.7552 times | Thu 17 April 2025 | 41.55 (-0.5%) | 41.96 | 41.50 - 42.20 | 0.3307 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 36.35 and 40.43
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.32 (-5.32%) | 41.53 | 37.45 - 41.53 | 0.339 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 0.5531 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.2688 times | Fri 28 March 2025 | 37.84 (-0.92%) | 39.00 | 34.46 - 43.47 | 1.9098 times | Fri 28 February 2025 | 38.19 (-32.67%) | 56.60 | 38.19 - 56.60 | 0.3701 times | Fri 31 January 2025 | 56.72 (-35.97%) | 70.00 | 51.71 - 75.72 | 3.1813 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.378 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.29
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and OdigmaConsultancy ODIGMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.45 |
| 35 day DMA | 41.05 |
| 50 day DMA | 40.05 |
| 100 day DMA | 41.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.35 | 38.25 |
| 12 day EMA | 39.02 | 38.97 | 39.05 |
| 20 day EMA | 39.55 | 39.57 | 39.68 |
| 35 day EMA | 39.71 | 39.73 | 39.8 |
| 50 day EMA | 40.11 | 40.14 | 40.2 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 37.97 | 38 |
| 12 day SMA | 39.2 | 39.3 | 39.41 |
| 20 day SMA | 39.45 | 39.57 | 39.76 |
| 35 day SMA | 41.05 | 40.92 | 40.82 |
| 50 day SMA | 40.05 | 40.11 | 40.17 |
| 100 day SMA | 41.82 | 42.04 | 42.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.