OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 53.37 and 53.37
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 53.37 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 53.37 (-2%) | 53.37 | 53.37 - 53.37 | 0.5403 times | Mon 03 February 2025 | 54.46 (-3.98%) | 56.60 | 54.46 - 56.60 | 1.1611 times | Fri 31 January 2025 | 56.72 (-2%) | 56.72 | 56.72 - 56.72 | 0.3187 times | Thu 30 January 2025 | 57.88 (-2.01%) | 57.88 | 57.88 - 57.88 | 0.5907 times | Wed 29 January 2025 | 59.07 (-2.01%) | 59.07 | 59.07 - 59.07 | 0.5788 times | Tue 28 January 2025 | 60.28 (-2.02%) | 60.28 | 60.28 - 60.28 | 0.1424 times | Mon 27 January 2025 | 61.52 (-2.01%) | 61.52 | 61.52 - 61.52 | 0.225 times | Fri 24 January 2025 | 62.78 (-2.01%) | 63.50 | 62.78 - 63.50 | 0.5623 times | Thu 23 January 2025 | 64.07 (-2%) | 65.06 | 64.07 - 65.06 | 1.7781 times | Wed 22 January 2025 | 65.38 (-1.98%) | 67.00 | 65.38 - 67.00 | 4.1028 times | Tue 21 January 2025 | 66.70 (4.99%) | 63.90 | 63.90 - 66.70 | 4.5714 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 51.76 and 54.99
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 54.446666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 53.37 (-5.91%) | 56.60 | 53.37 - 56.60 | 0.1167 times | Fri 31 January 2025 | 56.72 (-9.65%) | 61.52 | 56.72 - 61.52 | 0.1272 times | Fri 24 January 2025 | 62.78 (3.75%) | 61.36 | 61.36 - 67.00 | 1.0916 times | Fri 17 January 2025 | 60.51 (10.76%) | 56.70 | 51.71 - 60.55 | 1.6736 times | Mon 13 January 2025 | 54.63 (-5.01%) | 56.70 | 54.63 - 57.38 | 0.3523 times | Fri 10 January 2025 | 57.51 (-20.13%) | 71.75 | 56.70 - 72.00 | 3.8561 times | Fri 03 January 2025 | 72.00 (-18.73%) | 70.00 | 67.00 - 75.72 | 2.3033 times | Thu 26 December 2024 | 88.59 (-14.27%) | 98.17 | 88.59 - 98.17 | 0.194 times | Fri 20 December 2024 | 103.34 (-9.75%) | 114.51 | 103.34 - 114.51 | 0.1173 times | Wed 18 December 2024 | 114.51 (0%) | 126.89 | 114.51 - 126.89 | 0.1678 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 51.76 and 54.99
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.446666666667 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 53.37 (-5.91%) | 56.60 | 53.37 - 56.60 | 0.0329 times | Fri 31 January 2025 | 56.72 (-35.97%) | 70.00 | 51.71 - 75.72 | 2.652 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.3151 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.32
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 60.48 |
| 20 day DMA | 58.95 |
| 35 day DMA | 73.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 57.39 | 58.85 |
| 12 day EMA | 59.1 | 60.14 | 61.17 |
| 20 day EMA | 64.73 | 65.92 | 67.13 |
| 35 day EMA | 75.4 | 76.7 | 78.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 57.68 | 59.09 |
| 12 day SMA | 60.48 | 61.08 | 61.34 |
| 20 day SMA | 58.95 | 59.41 | 59.97 |
| 35 day SMA | 73.25 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.