OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 53.42 and 53.42
| Daily Target 1 | 53.42 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.42 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 53.42 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 53.42 (4.99%) | 53.42 | 53.42 - 53.42 | 0.2018 times | Thu 18 September 2025 | 50.88 (4.99%) | 50.68 | 49.43 - 50.88 | 0.6786 times | Wed 17 September 2025 | 48.46 (4.98%) | 46.99 | 46.98 - 48.46 | 0.4895 times | Tue 16 September 2025 | 46.16 (4.98%) | 45.26 | 44.62 - 46.16 | 0.5919 times | Mon 15 September 2025 | 43.97 (4.99%) | 43.80 | 43.00 - 43.97 | 0.6621 times | Fri 12 September 2025 | 41.88 (4.8%) | 39.96 | 39.75 - 41.95 | 0.9964 times | Thu 11 September 2025 | 39.96 (4.99%) | 38.51 | 38.10 - 39.96 | 0.7322 times | Wed 10 September 2025 | 38.06 (3.12%) | 36.50 | 36.50 - 38.37 | 0.6418 times | Tue 09 September 2025 | 36.91 (-46.27%) | 37.51 | 36.15 - 38.70 | 0.6677 times | Tue 31 December 2024 | 68.69 (-4.3%) | 71.55 | 68.21 - 75.49 | 4.3379 times | Mon 30 December 2024 | 71.78 (-9.97%) | 71.75 | 71.75 - 77.30 | 15.3368 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 48.21 and 58.63
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 53.42 (27.55%) | 43.80 | 43.00 - 53.42 | 0.3107 times | Fri 12 September 2025 | 41.88 (-39.03%) | 37.51 | 36.15 - 41.95 | 0.3597 times | Tue 31 December 2024 | 68.69 (0%) | 71.75 | 68.21 - 77.30 | 2.3296 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 44.79 and 62.06
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 53.42 (-22.23%) | 37.51 | 36.15 - 53.42 | 0.2687 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 1.7313 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.82
Munafa value: 85 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 48.61 | 47.47 |
| 12 day EMA | 51.66 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 46.27 | 44.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.