ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 181.48 and 185.63
| Daily Target 1 | 178.02 |
| Daily Target 2 | 180.78 |
| Daily Target 3 | 182.16666666667 |
| Daily Target 4 | 184.93 |
| Daily Target 5 | 186.32 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 183.55 (4.98%) | 179.40 | 179.40 - 183.55 | 0.4853 times | Mon 03 February 2025 | 174.85 (-4.24%) | 183.75 | 174.45 - 185.00 | 0.9229 times | Fri 31 January 2025 | 182.60 (-3.97%) | 180.65 | 180.65 - 189.70 | 1.9029 times | Thu 30 January 2025 | 190.15 (-5%) | 197.00 | 190.15 - 199.45 | 0.7231 times | Wed 29 January 2025 | 200.15 (4.46%) | 182.05 | 182.05 - 201.15 | 5.7945 times | Tue 28 January 2025 | 191.60 (-4.98%) | 191.60 | 191.60 - 191.60 | 0.0476 times | Mon 27 January 2025 | 201.65 (-4.99%) | 201.65 | 201.65 - 201.65 | 0.019 times | Fri 24 January 2025 | 212.25 (-1.99%) | 212.25 | 212.25 - 212.25 | 0.0285 times | Thu 23 January 2025 | 216.55 (-1.99%) | 216.55 | 216.55 - 216.55 | 0.019 times | Wed 22 January 2025 | 220.95 (-2%) | 220.95 | 220.95 - 220.95 | 0.0571 times | Tue 21 January 2025 | 225.45 (-2%) | 225.45 | 225.45 - 225.45 | 0.0381 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 173.73 and 184.28
| Weekly Target 1 | 170.45 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 187.55 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 183.55 (0.52%) | 183.75 | 174.45 - 185.00 | 0.5975 times | Fri 31 January 2025 | 182.60 (-13.97%) | 201.65 | 180.65 - 201.65 | 3.6011 times | Fri 24 January 2025 | 212.25 (-9.58%) | 230.05 | 212.25 - 230.05 | 0.1009 times | Thu 16 January 2025 | 234.75 (-3.93%) | 244.35 | 234.75 - 244.35 | 0.0404 times | Mon 13 January 2025 | 244.35 (-1.99%) | 244.35 | 244.35 - 244.35 | 0.0242 times | Fri 10 January 2025 | 249.30 (-2.08%) | 259.65 | 249.30 - 264.80 | 1.09 times | Fri 03 January 2025 | 254.60 (10.36%) | 235.30 | 235.20 - 254.60 | 0.9124 times | Fri 27 December 2024 | 230.70 (4.06%) | 226.10 | 213.65 - 230.70 | 0.7994 times | Fri 20 December 2024 | 221.70 (0.45%) | 220.70 | 209.70 - 231.70 | 1.5139 times | Wed 18 December 2024 | 220.70 (15.73%) | 196.00 | 192.60 - 220.70 | 1.3201 times | Fri 13 December 2024 | 190.70 (-0.37%) | 191.50 | 178.00 - 191.50 | 0.9043 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 173.73 and 184.28
| Monthly Target 1 | 170.45 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 191.55 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 183.55 (0.52%) | 183.75 | 174.45 - 185.00 | 0.0967 times | Fri 31 January 2025 | 182.60 (-23.92%) | 243.90 | 180.65 - 264.80 | 0.8561 times | Tue 31 December 2024 | 240.00 (68.9%) | 186.10 | 178.00 - 240.00 | 1.0044 times | Tue 12 November 2024 | 142.10 (11.63%) | 133.65 | 126.20 - 148.95 | 1.6566 times | Thu 31 October 2024 | 127.30 (0%) | 110.00 | 110.00 - 127.30 | 1.3861 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 28 points
Upper Bollinger band is at 276 and lower is at 167, while middle bands are at 194 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.
ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.09 and ObscPerfection OBSCP_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_ST stock. Volume based technical analysis of ObscPerfection OBSCP_ST stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
| DMA period | DMA value |
| 5 day DMA | 186.26 |
| 12 day DMA | 202.48 |
| 20 day DMA | 221.04 |
| 35 day DMA | 225.74 |
| 50 day DMA | 207.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.29 | 187.66 | 194.07 |
| 12 day EMA | 200.14 | 203.15 | 208.29 |
| 20 day EMA | 208.08 | 210.66 | 214.43 |
| 35 day EMA | 204.31 | 205.53 | 207.34 |
| 50 day EMA | 199.6 | 200.26 | 201.3 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.26 | 187.87 | 193.23 |
| 12 day SMA | 202.48 | 206.75 | 212.14 |
| 20 day SMA | 221.04 | 224.84 | 228.83 |
| 35 day SMA | 225.74 | 226.22 | 226.67 |
| 50 day SMA | 207.22 | 206.22 | 205.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.