ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 280.75 and 298.9
| Daily Target 1 | 267.02 |
| Daily Target 2 | 276.33 |
| Daily Target 3 | 285.16666666667 |
| Daily Target 4 | 294.48 |
| Daily Target 5 | 303.32 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 285.65 (-1.62%) | 277.25 | 275.85 - 294.00 | 2.0468 times | Thu 26 June 2025 | 290.35 (-4.99%) | 298.00 | 290.35 - 299.00 | 0.614 times | Wed 25 June 2025 | 305.60 (2.76%) | 301.00 | 301.00 - 307.90 | 1.0526 times | Tue 24 June 2025 | 297.40 (4.41%) | 284.90 | 276.10 - 297.40 | 1.0819 times | Mon 23 June 2025 | 284.85 (4.38%) | 272.90 | 269.00 - 286.50 | 1.6667 times | Fri 20 June 2025 | 272.90 (-0.76%) | 272.50 | 272.00 - 280.75 | 0.5848 times | Thu 19 June 2025 | 275.00 (-3.85%) | 286.00 | 272.80 - 290.00 | 0.7602 times | Wed 18 June 2025 | 286.00 (-1.87%) | 292.90 | 282.10 - 294.90 | 0.4971 times | Tue 17 June 2025 | 291.45 (-0.19%) | 297.90 | 285.00 - 300.00 | 0.731 times | Mon 16 June 2025 | 292.00 (-3.47%) | 291.60 | 287.40 - 298.90 | 0.9649 times | Fri 13 June 2025 | 302.50 (0.92%) | 285.00 | 284.80 - 310.00 | 3.9766 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 277.33 and 316.23
| Weekly Target 1 | 248.62 |
| Weekly Target 2 | 267.13 |
| Weekly Target 3 | 287.51666666667 |
| Weekly Target 4 | 306.03 |
| Weekly Target 5 | 326.42 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 285.65 (4.67%) | 272.90 | 269.00 - 307.90 | 1.7079 times | Fri 20 June 2025 | 272.90 (-9.79%) | 291.60 | 272.00 - 300.00 | 0.9351 times | Fri 13 June 2025 | 302.50 (76.9%) | 281.00 | 280.60 - 310.10 | 3.3849 times | Thu 17 April 2025 | 171.00 (8.92%) | 158.00 | 157.00 - 172.00 | 0.7883 times | Fri 11 April 2025 | 157.00 (0%) | 149.15 | 147.00 - 157.00 | 0.4714 times | Fri 04 April 2025 | 157.00 (3.73%) | 153.00 | 148.40 - 157.00 | 0.4328 times | Fri 28 March 2025 | 151.35 (-2.35%) | 158.10 | 151.35 - 161.25 | 0.8501 times | Fri 21 March 2025 | 155.00 (0.39%) | 151.35 | 146.60 - 155.00 | 0.5719 times | Thu 13 March 2025 | 154.40 (-7.54%) | 168.00 | 154.40 - 168.00 | 0.3478 times | Fri 07 March 2025 | 167.00 (5.7%) | 154.85 | 154.85 - 167.25 | 0.51 times | Fri 28 February 2025 | 158.00 (-5.56%) | 160.00 | 158.00 - 172.90 | 0.7187 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 277.33 and 318.43
| Monthly Target 1 | 247.15 |
| Monthly Target 2 | 266.4 |
| Monthly Target 3 | 288.25 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 329.35 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 285.65 (67.05%) | 281.00 | 269.00 - 310.10 | 0.6192 times | Thu 17 April 2025 | 171.00 (12.98%) | 153.00 | 147.00 - 172.00 | 0.1738 times | Fri 28 March 2025 | 151.35 (-4.21%) | 154.85 | 146.60 - 168.00 | 0.2342 times | Fri 28 February 2025 | 158.00 (-13.47%) | 183.75 | 144.90 - 196.00 | 1.0169 times | Fri 31 January 2025 | 182.60 (-23.92%) | 243.90 | 180.65 - 264.80 | 1.0399 times | Tue 31 December 2024 | 240.00 (68.9%) | 186.10 | 178.00 - 240.00 | 1.2201 times | Tue 12 November 2024 | 142.10 (11.63%) | 133.65 | 126.20 - 148.95 | 2.0123 times | Thu 31 October 2024 | 127.30 (0%) | 110.00 | 110.00 - 127.30 | 1.6837 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 66 points
Upper Bollinger band is at 368 and lower is at 108, while middle bands are at 173 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ObscPerfection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.68 and ObscPerfection OBSCP_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_ST stock. Volume based technical analysis of ObscPerfection OBSCP_ST stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
| DMA period | DMA value |
| 5 day DMA | 292.77 |
| 12 day DMA | 290.29 |
| 20 day DMA | 237.65 |
| 35 day DMA | 201.92 |
| 50 day DMA | 189.35 |
| 100 day DMA | 200.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.24 | 291.04 | 291.38 |
| 12 day EMA | 272.35 | 269.93 | 266.22 |
| 20 day EMA | 250.25 | 246.53 | 241.92 |
| 35 day EMA | 223.9 | 220.26 | 216.13 |
| 50 day EMA | 197.52 | 193.92 | 189.99 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.77 | 290.22 | 287.15 |
| 12 day SMA | 290.29 | 280.73 | 270.74 |
| 20 day SMA | 237.65 | 231.07 | 224.1 |
| 35 day SMA | 201.92 | 198.45 | 194.92 |
| 50 day SMA | 189.35 | 186.77 | 184.27 |
| 100 day SMA | 200.61 | 199.61 | 198.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.