ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 336.38 and 347.53
Daily Target 1 | 328.03 |
Daily Target 2 | 333.57 |
Daily Target 3 | 339.18333333333 |
Daily Target 4 | 344.72 |
Daily Target 5 | 350.33 |
Daily price and volume Obsc Perfection
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 339.10 (0.62%) | 333.65 | 333.65 - 344.80 | 1.4761 times | Wed 17 September 2025 | 337.00 (-0.01%) | 337.50 | 335.00 - 339.00 | 0.2703 times | Tue 16 September 2025 | 337.05 (1.09%) | 338.70 | 334.95 - 340.00 | 0.7277 times | Mon 15 September 2025 | 333.40 (12.88%) | 343.00 | 331.15 - 343.30 | 0.4574 times | Wed 11 June 2025 | 295.35 (4.99%) | 295.35 | 295.35 - 295.35 | 0.6029 times | Tue 10 June 2025 | 281.30 (4.98%) | 281.30 | 281.30 - 281.30 | 0.5405 times | Mon 09 June 2025 | 267.95 (5%) | 267.95 | 267.95 - 267.95 | 0.8524 times | Fri 06 June 2025 | 255.20 (5%) | 245.95 | 244.00 - 255.20 | 2.3077 times | Thu 05 June 2025 | 243.05 (4.99%) | 233.00 | 226.70 - 243.05 | 1.6632 times | Wed 04 June 2025 | 231.50 (-1.68%) | 235.00 | 228.15 - 239.00 | 1.1019 times | Tue 03 June 2025 | 235.45 (-1.26%) | 245.30 | 226.55 - 248.65 | 3.0353 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 328.3 and 341.95
Weekly Target 1 | 324.7 |
Weekly Target 2 | 331.9 |
Weekly Target 3 | 338.35 |
Weekly Target 4 | 345.55 |
Weekly Target 5 | 352 |
Weekly price and volumes for Obsc Perfection
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 339.10 (14.81%) | 343.00 | 331.15 - 344.80 | 0.3352 times | Wed 11 June 2025 | 295.35 (15.73%) | 267.95 | 267.95 - 295.35 | 0.2282 times | Fri 06 June 2025 | 255.20 (12.37%) | 234.00 | 226.55 - 255.20 | 1.179 times | Fri 30 May 2025 | 227.10 (14.84%) | 207.60 | 207.60 - 228.25 | 2.6194 times | Fri 23 May 2025 | 197.75 (1.18%) | 200.25 | 184.00 - 205.20 | 1.286 times | Fri 16 May 2025 | 195.45 (29.87%) | 159.00 | 155.10 - 201.00 | 1.6092 times | Fri 09 May 2025 | 150.50 (-5.17%) | 159.00 | 147.00 - 160.00 | 0.2234 times | Fri 02 May 2025 | 158.70 (-7.63%) | 169.00 | 153.00 - 174.90 | 0.2448 times | Fri 25 April 2025 | 171.80 (-7.68%) | 183.00 | 161.00 - 191.90 | 0.7083 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 1.5664 times | Fri 29 November 2024 | 176.45 (27.96%) | 137.90 | 122.10 - 183.70 | 4.4664 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 328.3 and 341.95
Monthly Target 1 | 324.7 |
Monthly Target 2 | 331.9 |
Monthly Target 3 | 338.35 |
Monthly Target 4 | 345.55 |
Monthly Target 5 | 352 |
Monthly price and volumes Obsc Perfection
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 339.10 (14.81%) | 343.00 | 331.15 - 344.80 | 0.1191 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.4999 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.0535 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3234 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.5564 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.4478 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.05
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 105 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 51 points
Upper Bollinger band is at 353 and lower is at 153, while middle bands are at 203 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.61 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
DMA period | DMA value |
5 day DMA | 328.38 |
12 day DMA | 282.9 |
20 day DMA | 252.47 |
35 day DMA | 217.21 |
50 day DMA | 201.85 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.51 | 317.21 | 307.32 |
12 day EMA | 291.43 | 282.76 | 272.9 |
20 day EMA | 265.61 | 257.88 | 249.55 |
35 day EMA | 235.34 | 229.23 | 222.88 |
50 day EMA | 208.44 | 203.11 | 197.65 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 328.38 | 316.82 | 303.01 |
12 day SMA | 282.9 | 273.57 | 263.6 |
20 day SMA | 252.47 | 245.12 | 238.38 |
35 day SMA | 217.21 | 212.44 | 207.72 |
50 day SMA | 201.85 | 197.89 | 194.13 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.