Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 336.38 and 347.53

Daily Target 1328.03
Daily Target 2333.57
Daily Target 3339.18333333333
Daily Target 4344.72
Daily Target 5350.33

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Thu 18 September 2025 339.10 (0.62%) 333.65 333.65 - 344.80 1.4761 times
Wed 17 September 2025 337.00 (-0.01%) 337.50 335.00 - 339.00 0.2703 times
Tue 16 September 2025 337.05 (1.09%) 338.70 334.95 - 340.00 0.7277 times
Mon 15 September 2025 333.40 (12.88%) 343.00 331.15 - 343.30 0.4574 times
Wed 11 June 2025 295.35 (4.99%) 295.35 295.35 - 295.35 0.6029 times
Tue 10 June 2025 281.30 (4.98%) 281.30 281.30 - 281.30 0.5405 times
Mon 09 June 2025 267.95 (5%) 267.95 267.95 - 267.95 0.8524 times
Fri 06 June 2025 255.20 (5%) 245.95 244.00 - 255.20 2.3077 times
Thu 05 June 2025 243.05 (4.99%) 233.00 226.70 - 243.05 1.6632 times
Wed 04 June 2025 231.50 (-1.68%) 235.00 228.15 - 239.00 1.1019 times
Tue 03 June 2025 235.45 (-1.26%) 245.30 226.55 - 248.65 3.0353 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 328.3 and 341.95

Weekly Target 1324.7
Weekly Target 2331.9
Weekly Target 3338.35
Weekly Target 4345.55
Weekly Target 5352

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Thu 18 September 2025 339.10 (14.81%) 343.00 331.15 - 344.80 0.3352 times
Wed 11 June 2025 295.35 (15.73%) 267.95 267.95 - 295.35 0.2282 times
Fri 06 June 2025 255.20 (12.37%) 234.00 226.55 - 255.20 1.179 times
Fri 30 May 2025 227.10 (14.84%) 207.60 207.60 - 228.25 2.6194 times
Fri 23 May 2025 197.75 (1.18%) 200.25 184.00 - 205.20 1.286 times
Fri 16 May 2025 195.45 (29.87%) 159.00 155.10 - 201.00 1.6092 times
Fri 09 May 2025 150.50 (-5.17%) 159.00 147.00 - 160.00 0.2234 times
Fri 02 May 2025 158.70 (-7.63%) 169.00 153.00 - 174.90 0.2448 times
Fri 25 April 2025 171.80 (-7.68%) 183.00 161.00 - 191.90 0.7083 times
Wed 04 December 2024 186.10 (5.47%) 179.00 176.00 - 197.00 1.5664 times
Fri 29 November 2024 176.45 (27.96%) 137.90 122.10 - 183.70 4.4664 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 328.3 and 341.95

Monthly Target 1324.7
Monthly Target 2331.9
Monthly Target 3338.35
Monthly Target 4345.55
Monthly Target 5352

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Thu 18 September 2025 339.10 (14.81%) 343.00 331.15 - 344.80 0.1191 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.4999 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 2.0535 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.3234 times
Wed 04 December 2024 186.10 (5.47%) 179.00 176.00 - 197.00 0.5564 times
Fri 29 November 2024 176.45 (0%) 143.70 122.10 - 183.70 2.4478 times
Fri 19 September 2025 (0%) - 0 times

 monthly chart ObscPerfection

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 291.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.05

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 105 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 51 points

Upper Bollinger band is at 353 and lower is at 153, while middle bands are at 203 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ObscPerfection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.61 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.

ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 328.38
12 day DMA 282.9
20 day DMA 252.47
35 day DMA 217.21
50 day DMA 201.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA324.51317.21307.32
12 day EMA291.43282.76272.9
20 day EMA265.61257.88249.55
35 day EMA235.34229.23222.88
50 day EMA208.44203.11197.65

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA328.38316.82303.01
12 day SMA282.9273.57263.6
20 day SMA252.47245.12238.38
35 day SMA217.21212.44207.72
50 day SMA201.85197.89194.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme