OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1877.9 and 1953.5
| Daily Target 1 | 1864.27 |
| Daily Target 2 | 1891.53 |
| Daily Target 3 | 1939.8666666667 |
| Daily Target 4 | 1967.13 |
| Daily Target 5 | 2015.47 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1918.80 (-3.2%) | 1982.10 | 1912.60 - 1988.20 | 1.8803 times | Thu 26 June 2025 | 1982.30 (-0.34%) | 1985.00 | 1952.00 - 1989.90 | 1.0481 times | Wed 25 June 2025 | 1989.00 (0.05%) | 2005.00 | 1966.10 - 2005.00 | 0.8191 times | Tue 24 June 2025 | 1988.00 (2.69%) | 1955.00 | 1933.50 - 2003.00 | 1.3244 times | Mon 23 June 2025 | 1936.00 (1.31%) | 1880.00 | 1875.10 - 1947.10 | 0.7425 times | Fri 20 June 2025 | 1910.90 (1.63%) | 1882.00 | 1882.00 - 1920.00 | 0.9869 times | Thu 19 June 2025 | 1880.30 (-0.84%) | 1907.70 | 1876.50 - 1914.00 | 0.8177 times | Wed 18 June 2025 | 1896.20 (-0.78%) | 1917.00 | 1888.20 - 1931.80 | 0.4117 times | Tue 17 June 2025 | 1911.20 (-0.92%) | 1940.10 | 1905.10 - 1972.00 | 1.2309 times | Mon 16 June 2025 | 1928.90 (1.36%) | 1905.00 | 1878.90 - 1933.60 | 0.7383 times | Fri 13 June 2025 | 1903.10 (0.68%) | 1850.00 | 1850.00 - 1910.00 | 0.5805 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1896.95 and 2026.85
| Weekly Target 1 | 1803.07 |
| Weekly Target 2 | 1860.93 |
| Weekly Target 3 | 1932.9666666667 |
| Weekly Target 4 | 1990.83 |
| Weekly Target 5 | 2062.87 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1918.80 (0.41%) | 1880.00 | 1875.10 - 2005.00 | 1.1272 times | Fri 20 June 2025 | 1910.90 (0.41%) | 1905.00 | 1876.50 - 1972.00 | 0.8114 times | Fri 13 June 2025 | 1903.10 (-0.27%) | 1929.00 | 1850.00 - 1942.70 | 0.8166 times | Fri 06 June 2025 | 1908.20 (9.27%) | 1746.90 | 1721.60 - 1919.00 | 1.3784 times | Fri 30 May 2025 | 1746.30 (0.46%) | 1744.90 | 1694.20 - 1765.00 | 1.2752 times | Fri 23 May 2025 | 1738.30 (3.7%) | 1685.00 | 1670.80 - 1761.90 | 0.8658 times | Fri 16 May 2025 | 1676.20 (9.26%) | 1614.00 | 1550.00 - 1679.00 | 0.8404 times | Fri 09 May 2025 | 1534.20 (-4.42%) | 1610.00 | 1510.00 - 1635.00 | 0.6887 times | Fri 02 May 2025 | 1605.20 (-0.06%) | 1606.40 | 1584.00 - 1674.70 | 0.9754 times | Fri 25 April 2025 | 1606.20 (-2.1%) | 1617.00 | 1587.70 - 1732.00 | 1.2209 times | Thu 17 April 2025 | 1640.70 (6.03%) | 1590.00 | 1565.70 - 1656.00 | 0.3073 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1820.2 and 2103.6
| Monthly Target 1 | 1598.4 |
| Monthly Target 2 | 1758.6 |
| Monthly Target 3 | 1881.8 |
| Monthly Target 4 | 2042 |
| Monthly Target 5 | 2165.2 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1918.80 (9.88%) | 1746.90 | 1721.60 - 2005.00 | 0.8219 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 0.769 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 0.6685 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.5558 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 0.7214 times | Fri 31 January 2025 | 1812.65 (-21.58%) | 2321.70 | 1645.05 - 2325.80 | 1.2723 times | Tue 31 December 2024 | 2311.50 (15.15%) | 2014.00 | 1993.90 - 2343.65 | 1.1633 times | Fri 29 November 2024 | 2007.35 (2.06%) | 1979.90 | 1891.15 - 2089.90 | 1.9069 times | Thu 31 October 2024 | 1966.80 (3.94%) | 1903.60 | 1714.05 - 2065.20 | 1.3847 times | Mon 30 September 2024 | 1892.20 (6.76%) | 1780.00 | 1719.05 - 1970.00 | 0.7362 times | Fri 30 August 2024 | 1772.35 (-4.84%) | 1865.00 | 1687.00 - 1870.00 | 0.8495 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1925.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1896 and price is deviating by 63 points
Upper Bollinger band is at 2021 and lower is at 1771, while middle bands are at 1833 and 1959
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1936.6 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1962.82 |
| 12 day DMA | 1927.91 |
| 20 day DMA | 1895.42 |
| 35 day DMA | 1810.66 |
| 50 day DMA | 1754.79 |
| 100 day DMA | 1686.05 |
| 150 day DMA | 1822.71 |
| 200 day DMA | 1845.05 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.86 | 1963.89 | 1954.69 |
| 12 day EMA | 1925.26 | 1926.44 | 1916.29 |
| 20 day EMA | 1890.25 | 1887.25 | 1877.25 |
| 35 day EMA | 1827.27 | 1821.88 | 1812.44 |
| 50 day EMA | 1760.01 | 1753.53 | 1744.2 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.82 | 1961.24 | 1940.84 |
| 12 day SMA | 1927.91 | 1926.43 | 1921.04 |
| 20 day SMA | 1895.42 | 1886.8 | 1874.73 |
| 35 day SMA | 1810.66 | 1799.67 | 1787.45 |
| 50 day SMA | 1754.79 | 1749.24 | 1742.09 |
| 100 day SMA | 1686.05 | 1684.05 | 1680.96 |
| 150 day SMA | 1822.71 | 1822.7 | 1822.37 |
| 200 day SMA | 1845.05 | 1844.17 | 1842.99 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1919.80 | 1940.00 | 1914.00 to 1955.70 | 1.21 times |
| 26 Thu | 1938.20 | 1944.90 | 1919.00 to 1952.30 | 1.24 times |
| 25 Wed | 1946.30 | 1951.80 | 1929.80 to 1958.80 | 1.16 times |
| 24 Tue | 1939.60 | 1922.00 | 1903.40 to 1961.20 | 0.88 times |
| 23 Mon | 1902.40 | 1868.80 | 1861.20 to 1918.10 | 0.52 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1907.90 | 1925.90 | 1904.00 to 1936.80 | 1.49 times |
| 26 Thu | 1919.00 | 1945.70 | 1907.40 to 1945.70 | 1.04 times |
| 25 Wed | 1929.70 | 1937.50 | 1922.60 to 1945.00 | 0.9 times |
| 24 Tue | 1922.00 | 1910.00 | 1891.80 to 1941.30 | 0.82 times |
| 23 Mon | 1892.20 | 1864.10 | 1857.10 to 1896.70 | 0.75 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1905.20 | 1919.50 | 1901.00 to 1921.10 | 1 times |
Option chain for Oberoi Realty OBEROIRLTY 31 Thu July 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.40 | 275.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 35.05 | 131.60 | 0.32 |
| 26 Thu June 2025 | 43.00 | 120.10 | 0.42 |
| 25 Wed June 2025 | 48.50 | 120.10 | 0.44 |
| 24 Tue June 2025 | 50.80 | 122.55 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 40.25 | 119.95 | 0.26 |
| 26 Thu June 2025 | 49.90 | 108.75 | 0.26 |
| 25 Wed June 2025 | 55.85 | 107.50 | 0.2 |
| 24 Tue June 2025 | 57.60 | 116.95 | 0.23 |
| 23 Mon June 2025 | 43.15 | 140.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 47.05 | 106.50 | 1.3 |
| 26 Thu June 2025 | 57.95 | 98.30 | 2.12 |
| 25 Wed June 2025 | 64.40 | 97.00 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 54.60 | 93.15 | 0.23 |
| 26 Thu June 2025 | 64.50 | 87.70 | 0.25 |
| 25 Wed June 2025 | 72.90 | 87.30 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 63.20 | 82.50 | 0.33 |
| 26 Thu June 2025 | 75.10 | 75.65 | 0.36 |
| 25 Wed June 2025 | 82.30 | 77.30 | 0.23 |
| 24 Tue June 2025 | 83.05 | 82.15 | 0.18 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 72.35 | 70.50 | 0.67 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 83.65 | 61.10 | 1.45 |
| 26 Thu June 2025 | 95.45 | 57.30 | 1.22 |
| 25 Wed June 2025 | 104.25 | 57.50 | 1.19 |
| 24 Tue June 2025 | 102.75 | 62.60 | 1.24 |
| 23 Mon June 2025 | 82.60 | 79.30 | 0.91 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 104.20 | 52.45 | 3.6 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 105.60 | 44.70 | 16 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 126.65 | 37.05 | 2.89 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 131.90 | 29.75 | 2.86 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 158.55 | 25.45 | 7.21 |
| 26 Thu June 2025 | 158.00 | 25.95 | 5.22 |
| 25 Wed June 2025 | 173.35 | 26.25 | 5.38 |
| 24 Tue June 2025 | 169.80 | 29.20 | 5.52 |
| 23 Mon June 2025 | 141.50 | 38.45 | 1.84 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 229.00 | 9.15 | 126 |
| 26 Thu June 2025 | 259.00 | 10.75 | 122 |
| 25 Wed June 2025 | 259.00 | 10.40 | 94 |
| 24 Tue June 2025 | 259.00 | 12.70 | 83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.