OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.56 and 55.44
| Daily Target 1 | 54.41 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.293333333333 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 56.17 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.00 (-0.13%) | 55.88 | 55.00 - 55.88 | 0.6945 times | Thu 26 June 2025 | 55.07 (0.11%) | 54.15 | 54.15 - 55.84 | 1.1297 times | Wed 25 June 2025 | 55.01 (0%) | 55.01 | 55.00 - 55.62 | 0.6995 times | Tue 24 June 2025 | 55.01 (-0.05%) | 57.50 | 55.00 - 57.50 | 0.4872 times | Mon 23 June 2025 | 55.04 (0.05%) | 55.01 | 55.00 - 56.27 | 2.3556 times | Fri 20 June 2025 | 55.01 (-1.43%) | 56.65 | 55.00 - 56.65 | 0.6802 times | Thu 19 June 2025 | 55.81 (1.47%) | 54.79 | 53.31 - 57.00 | 1.2578 times | Wed 18 June 2025 | 55.00 (-0.04%) | 55.76 | 55.00 - 55.76 | 0.4029 times | Tue 17 June 2025 | 55.02 (-0.05%) | 55.00 | 55.00 - 55.88 | 1.2755 times | Mon 16 June 2025 | 55.05 (0.04%) | 54.20 | 54.20 - 55.85 | 1.017 times | Fri 13 June 2025 | 55.03 (-0.4%) | 56.00 | 54.15 - 56.00 | 0.9566 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 52.9 and 56.25
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.00 (-0.02%) | 55.01 | 54.15 - 57.50 | 0.3939 times | Fri 20 June 2025 | 55.01 (-0.04%) | 54.20 | 53.31 - 57.00 | 0.3401 times | Fri 13 June 2025 | 55.03 (-0.13%) | 55.94 | 54.15 - 56.24 | 0.3682 times | Fri 06 June 2025 | 55.10 (-0.99%) | 51.80 | 51.80 - 56.47 | 0.7129 times | Fri 30 May 2025 | 55.65 (1.18%) | 55.85 | 54.73 - 56.90 | 0.5289 times | Fri 23 May 2025 | 55.00 (-0.02%) | 55.85 | 54.50 - 57.94 | 1.4056 times | Fri 16 May 2025 | 55.01 (-0.04%) | 55.88 | 55.00 - 57.21 | 1.6295 times | Fri 09 May 2025 | 55.03 (-1.13%) | 56.00 | 53.50 - 56.90 | 1.0106 times | Fri 02 May 2025 | 55.66 (1.37%) | 53.77 | 53.50 - 57.55 | 1.5496 times | Fri 25 April 2025 | 54.91 (3.41%) | 53.10 | 52.57 - 60.00 | 2.0606 times | Thu 17 April 2025 | 53.10 (0.09%) | 54.35 | 51.67 - 54.35 | 0.2279 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 53.4 and 59.1
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.00 (-1.17%) | 51.80 | 51.80 - 57.50 | 0.2776 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 0.7809 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 0.8168 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 1.0471 times | Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.6115 times | Fri 31 January 2025 | 53.94 (-4.95%) | 57.20 | 49.32 - 59.88 | 1.0374 times | Tue 31 December 2024 | 56.75 (-0.11%) | 56.81 | 55.07 - 62.80 | 1.675 times | Fri 29 November 2024 | 56.81 (0.11%) | 57.90 | 55.01 - 58.36 | 0.5695 times | Thu 31 October 2024 | 56.75 (0%) | 56.82 | 54.52 - 59.80 | 1.0981 times | Mon 30 September 2024 | 56.75 (-1.54%) | 58.45 | 56.00 - 61.99 | 2.086 times | Fri 30 August 2024 | 57.64 (-5.03%) | 60.70 | 54.05 - 63.89 | 2.6035 times |
Indicator Analysis of OrissaBengal
Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orissa Bengal OBCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaBengal (OBCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrissaBengal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaBengal in short term but the sell signal is initial and weak.
OrissaBengal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrissaBengal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaBengal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.
OrissaBengal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.16 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.18 |
| 150 day DMA | 55.08 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.07 | 55.07 |
| 12 day EMA | 55.08 | 55.09 | 55.09 |
| 20 day EMA | 55.08 | 55.09 | 55.09 |
| 35 day EMA | 54.94 | 54.94 | 54.93 |
| 50 day EMA | 54.81 | 54.8 | 54.79 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.03 | 55.18 |
| 12 day SMA | 55.11 | 55.12 | 55.11 |
| 20 day SMA | 55.1 | 55.13 | 55.14 |
| 35 day SMA | 55.16 | 55.16 | 55.16 |
| 50 day SMA | 54.96 | 54.94 | 54.9 |
| 100 day SMA | 54.18 | 54.16 | 54.13 |
| 150 day SMA | 55.08 | 55.09 | 55.1 |
| 200 day SMA | 55.56 | 55.57 | 55.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.