OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 369.25 and 385.55
| Daily Target 1 | 366.22 |
| Daily Target 2 | 372.28 |
| Daily Target 3 | 382.51666666667 |
| Daily Target 4 | 388.58 |
| Daily Target 5 | 398.82 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 378.35 (-2.88%) | 383.70 | 376.45 - 392.75 | 1.059 times | Thu 26 June 2025 | 389.55 (-1.55%) | 396.50 | 388.20 - 397.20 | 0.3821 times | Wed 25 June 2025 | 395.70 (0.36%) | 396.30 | 388.85 - 404.50 | 0.8652 times | Tue 24 June 2025 | 394.30 (0.92%) | 390.00 | 385.55 - 398.35 | 1.0264 times | Mon 23 June 2025 | 390.70 (0.35%) | 373.90 | 373.90 - 395.00 | 0.9371 times | Fri 20 June 2025 | 389.35 (2.49%) | 375.15 | 374.00 - 392.35 | 0.8914 times | Thu 19 June 2025 | 379.90 (-2.02%) | 385.25 | 375.50 - 390.00 | 0.8255 times | Wed 18 June 2025 | 387.75 (-0.91%) | 388.00 | 383.35 - 393.05 | 0.8695 times | Tue 17 June 2025 | 391.30 (2.06%) | 379.55 | 378.65 - 396.90 | 2.218 times | Mon 16 June 2025 | 383.40 (0.39%) | 383.80 | 372.20 - 385.00 | 0.9257 times | Fri 13 June 2025 | 381.90 (1.21%) | 376.00 | 368.80 - 384.85 | 1.949 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 376.13 and 406.73
| Weekly Target 1 | 354.98 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 385.58333333333 |
| Weekly Target 4 | 397.27 |
| Weekly Target 5 | 416.18 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 378.35 (-2.83%) | 373.90 | 373.90 - 404.50 | 0.3882 times | Fri 20 June 2025 | 389.35 (1.95%) | 383.80 | 372.20 - 396.90 | 0.5209 times | Fri 13 June 2025 | 381.90 (-0.12%) | 383.75 | 368.80 - 387.00 | 0.44 times | Fri 06 June 2025 | 382.35 (5.74%) | 363.40 | 356.95 - 386.95 | 0.4624 times | Fri 30 May 2025 | 361.60 (-12.55%) | 413.00 | 357.95 - 432.00 | 2.0795 times | Fri 23 May 2025 | 413.50 (7.17%) | 385.85 | 378.95 - 423.00 | 1.0081 times | Fri 16 May 2025 | 385.85 (12.56%) | 349.90 | 349.90 - 388.15 | 0.9458 times | Fri 09 May 2025 | 342.80 (3.05%) | 341.55 | 334.05 - 364.00 | 1.0333 times | Fri 02 May 2025 | 332.65 (0.97%) | 333.00 | 328.00 - 350.00 | 1.373 times | Fri 25 April 2025 | 329.45 (6.34%) | 313.10 | 305.10 - 335.00 | 1.7486 times | Thu 17 April 2025 | 309.80 (0.73%) | 310.00 | 306.10 - 317.70 | 0.6419 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 367.65 and 415.2
| Monthly Target 1 | 332.38 |
| Monthly Target 2 | 355.37 |
| Monthly Target 3 | 379.93333333333 |
| Monthly Target 4 | 402.92 |
| Monthly Target 5 | 427.48 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 378.35 (4.63%) | 363.40 | 356.95 - 404.50 | 0.3432 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 0.9961 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 1.1978 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 0.6067 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.4378 times | Fri 31 January 2025 | 350.00 (-14.56%) | 405.50 | 327.00 - 456.00 | 0.5011 times | Tue 31 December 2024 | 409.65 (-14.24%) | 477.65 | 393.60 - 489.90 | 0.8589 times | Fri 29 November 2024 | 477.65 (-16.58%) | 578.00 | 470.00 - 656.70 | 2.5739 times | Thu 31 October 2024 | 572.60 (15.46%) | 499.50 | 465.55 - 610.00 | 1.7168 times | Mon 30 September 2024 | 495.95 (-5.96%) | 525.00 | 485.00 - 549.90 | 0.7678 times | Fri 30 August 2024 | 527.40 (14.33%) | 465.90 | 426.40 - 564.80 | 2.2405 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oriental Aromatics OAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.78
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 8 points
Upper Bollinger band is at 398 and lower is at 368, while middle bands are at 376 and 391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalAromatics in short term but the sell signal is initial and weak.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.34 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 389.72 |
| 12 day DMA | 386.63 |
| 20 day DMA | 382.73 |
| 35 day DMA | 386.45 |
| 50 day DMA | 370.84 |
| 100 day DMA | 339.93 |
| 150 day DMA | 369.28 |
| 200 day DMA | 410.46 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.75 | 390.95 | 391.65 |
| 12 day EMA | 386.5 | 387.98 | 387.7 |
| 20 day EMA | 384.37 | 385 | 384.52 |
| 35 day EMA | 375.13 | 374.94 | 374.08 |
| 50 day EMA | 367.6 | 367.16 | 366.25 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.72 | 391.92 | 389.99 |
| 12 day SMA | 386.63 | 386.69 | 386.24 |
| 20 day SMA | 382.73 | 381.89 | 380.89 |
| 35 day SMA | 386.45 | 385.44 | 384.27 |
| 50 day SMA | 370.84 | 369.5 | 367.91 |
| 100 day SMA | 339.93 | 339.65 | 339.12 |
| 150 day SMA | 369.28 | 370.4 | 371.49 |
| 200 day SMA | 410.46 | 411.23 | 411.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.