Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 236.25 and 247.31

Daily Target 1227.21
Daily Target 2234.23
Daily Target 3238.26666666667
Daily Target 4245.29
Daily Target 5249.33

Daily price and volume Fsn E

Date Closing Open Range Volume
Wed 01 October 2025 241.26 (3.82%) 231.85 231.24 - 242.30 1.4304 times
Tue 30 September 2025 232.38 (0.45%) 231.80 227.90 - 234.30 1.4557 times
Mon 29 September 2025 231.35 (0.32%) 230.00 230.00 - 234.80 0.9348 times
Fri 26 September 2025 230.62 (-2.47%) 236.00 230.07 - 237.44 0.5451 times
Thu 25 September 2025 236.46 (-0.25%) 237.01 233.43 - 239.29 0.9141 times
Wed 24 September 2025 237.05 (-0.28%) 238.70 236.00 - 239.99 0.663 times
Tue 23 September 2025 237.71 (-1.93%) 243.10 237.10 - 243.56 0.8092 times
Mon 22 September 2025 242.40 (-0.5%) 242.39 241.82 - 245.79 1.2181 times
Fri 19 September 2025 243.62 (-0.94%) 246.50 243.04 - 247.77 1.1262 times
Thu 18 September 2025 245.93 (1.36%) 243.85 242.15 - 246.90 0.9034 times
Wed 17 September 2025 242.64 (-0.45%) 243.84 240.86 - 245.00 0.7613 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 234.58 and 248.98

Weekly Target 1222.75
Weekly Target 2232.01
Weekly Target 3237.15333333333
Weekly Target 4246.41
Weekly Target 5251.55

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Wed 01 October 2025 241.26 (4.61%) 230.00 227.90 - 242.30 0.4705 times
Fri 26 September 2025 230.62 (-5.34%) 242.39 230.07 - 245.79 0.511 times
Fri 19 September 2025 243.62 (1.86%) 238.99 238.25 - 247.77 0.6657 times
Fri 12 September 2025 239.17 (-1.43%) 243.70 235.20 - 249.28 1.1306 times
Fri 05 September 2025 242.64 (5.43%) 230.79 230.75 - 245.68 1.0276 times
Fri 29 August 2025 230.15 (2.32%) 226.00 224.94 - 236.96 1.8698 times
Fri 22 August 2025 224.94 (4.56%) 217.00 215.59 - 229.15 1.1388 times
Thu 14 August 2025 215.14 (6.44%) 202.59 200.14 - 220.77 2.1024 times
Fri 08 August 2025 202.13 (-3.78%) 209.00 200.71 - 214.17 0.5018 times
Fri 01 August 2025 210.06 (-1.02%) 211.00 206.94 - 214.80 0.5817 times
Fri 25 July 2025 212.23 (-0.3%) 212.86 210.07 - 221.95 0.6596 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 236.25 and 247.31

Monthly Target 1227.21
Monthly Target 2234.23
Monthly Target 3238.26666666667
Monthly Target 4245.29
Monthly Target 5249.33

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Wed 01 October 2025 241.26 (3.82%) 231.85 231.24 - 242.30 0.0299 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.6161 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9675 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.2665 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 1.0012 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.3589 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7851 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.8301 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 1.0533 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 1.0915 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.238 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.21

Munafa value: 100 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 231, while middle bands are at 236 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.28 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 234.41
12 day DMA 238.76
20 day DMA 239.64
35 day DMA 233.65
50 day DMA 226.91
100 day DMA 214.96
150 day DMA 202.55
200 day DMA 194.22

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA236.27233.77234.46
12 day EMA237.05236.29237
20 day EMA236.43235.92236.29
35 day EMA232.17231.64231.6
50 day EMA226.72226.13225.88

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.41233.57234.64
12 day SMA238.76238.74239.31
20 day SMA239.64239.46239.47
35 day SMA233.65232.57231.71
50 day SMA226.91226.39226
100 day SMA214.96214.54214.15
150 day SMA202.55202.04201.63
200 day SMA194.22193.87193.57

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Wed 240.85 232.39 231.13 to 241.70 1.25 times
30 Tue 233.21 232.00 227.17 to 234.04 1.22 times
29 Mon 230.03 229.67 228.46 to 232.00 1.15 times
26 Fri 228.69 235.81 228.07 to 235.81 0.84 times
25 Thu 234.73 236.31 233.11 to 237.84 0.54 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Wed 239.18 232.00 230.57 to 239.71 1.33 times
30 Tue 231.81 229.00 227.04 to 232.16 1.1 times
29 Mon 228.20 229.30 227.12 to 230.19 0.97 times
26 Fri 227.13 232.84 227.01 to 233.67 0.81 times
25 Thu 233.89 234.42 232.40 to 235.75 0.79 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Wed 238.98 233.14 233.14 to 238.98 1 times

Option chain for Fsn E NYKAA 28 Tue October 2025 expiry

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
01 Wed October 2025 0.9034.50 0.14
30 Tue September 2025 0.6538.60 0.06
29 Mon September 2025 0.5029.00 0.04
26 Fri September 2025 0.5529.00 0.04
25 Thu September 2025 0.9029.00 0.03

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
01 Wed October 2025 1.3533.95 0.4
30 Tue September 2025 1.8033.95 2

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
01 Wed October 2025 1.9521.60 0.13
30 Tue September 2025 1.3029.40 0.15

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
01 Wed October 2025 2.0021.40 7

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
01 Wed October 2025 2.8520.90 0.15
30 Tue September 2025 1.7026.35 0.3
29 Mon September 2025 1.2021.00 0.28
26 Fri September 2025 1.4021.00 0.41
25 Thu September 2025 2.4021.00 0.58

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
01 Wed October 2025 2.8517.70 0.13

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
01 Wed October 2025 4.0512.70 0.1
30 Tue September 2025 2.4519.00 0.13
29 Mon September 2025 1.7521.50 0.17
26 Fri September 2025 1.9521.05 0.22
25 Thu September 2025 3.3518.30 0.18

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
01 Wed October 2025 4.8011.40 0.24
30 Tue September 2025 3.0019.55 0.19
29 Mon September 2025 2.9518.85 1.2
26 Fri September 2025 2.9518.85 1.2
25 Thu September 2025 4.4015.40 1.4

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
01 Wed October 2025 5.809.75 0.07
30 Tue September 2025 3.5014.65 0.11
29 Mon September 2025 2.7018.10 0.16
26 Fri September 2025 2.6518.10 0.16
25 Thu September 2025 4.7014.15 0.29

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
01 Wed October 2025 6.858.25 0.11
30 Tue September 2025 4.3016.30 0.11
29 Mon September 2025 3.4513.00 0.09

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
01 Wed October 2025 7.957.05 0.36
30 Tue September 2025 5.0011.30 0.25
29 Mon September 2025 3.6513.80 0.26
26 Fri September 2025 3.9015.40 0.44
25 Thu September 2025 6.2511.25 0.43

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
01 Wed October 2025 9.255.90 0.81
30 Tue September 2025 5.8511.40 0.04
29 Mon September 2025 4.4011.40 0.07
26 Fri September 2025 4.5011.40 0.07

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
01 Wed October 2025 10.854.90 0.57
30 Tue September 2025 7.008.35 0.25
29 Mon September 2025 5.3511.10 1.03
26 Fri September 2025 5.4511.55 1.24
25 Thu September 2025 9.358.20 5.25

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
01 Wed October 2025 12.304.05 0.92
30 Tue September 2025 8.157.00 0.63
29 Mon September 2025 6.159.15 0.52

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
01 Wed October 2025 14.203.25 2.17
30 Tue September 2025 9.606.00 1.35
29 Mon September 2025 7.357.85 1.12
26 Fri September 2025 7.458.95 2.2
25 Thu September 2025 10.956.10 1.68

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
01 Wed October 2025 14.702.50 2.18
30 Tue September 2025 11.055.05 2.07
29 Mon September 2025 8.856.75 0.58
26 Fri September 2025 9.707.00 2

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
01 Wed October 2025 17.352.10 26.33
30 Tue September 2025 9.654.10 50

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
01 Wed October 2025 19.401.65 2

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
01 Wed October 2025 22.651.30 1.06
30 Tue September 2025 16.352.80 1.12
29 Mon September 2025 13.653.80 17
26 Fri September 2025 13.504.60 19
25 Thu September 2025 18.002.85 30

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
01 Wed October 2025 20.851.65 0.5

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
01 Wed October 2025 27.300.50 3.31
30 Tue September 2025 22.451.10 2.65
29 Mon September 2025 28.151.55 6
26 Fri September 2025 28.152.05 5.25
25 Thu September 2025 28.151.55 3.5

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
01 Wed October 2025 27.350.35 0.57
30 Tue September 2025 27.350.90 0.29
29 Mon September 2025 32.901.25 1
26 Fri September 2025 32.901.25 1
25 Thu September 2025 32.900.90 1

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
01 Wed October 2025 32.400.25 3.73
30 Tue September 2025 32.400.50 1.73
Back to top | Use Dark Theme