Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 247.35 and 252.95

Daily Target 1246.26
Daily Target 2248.43
Daily Target 3251.86333333333
Daily Target 4254.03
Daily Target 5257.46

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 24 October 2025 250.59 (-1.23%) 254.10 249.70 - 255.30 0.7048 times
Thu 23 October 2025 253.72 (-1.22%) 257.34 252.81 - 259.98 1.1799 times
Wed 22 October 2025 256.86 (-0.24%) 258.79 255.33 - 260.50 0.1854 times
Mon 20 October 2025 257.48 (-1.4%) 261.49 256.91 - 264.49 0.5963 times
Fri 17 October 2025 261.14 (-0.82%) 261.30 258.06 - 267.58 1.8272 times
Thu 16 October 2025 263.31 (0.65%) 262.78 261.90 - 266.79 0.9314 times
Wed 15 October 2025 261.62 (2.28%) 257.15 256.61 - 262.78 0.8357 times
Tue 14 October 2025 255.79 (-2.18%) 263.23 254.86 - 263.23 1.203 times
Mon 13 October 2025 261.48 (-1.4%) 264.00 260.30 - 267.49 0.8738 times
Fri 10 October 2025 265.19 (0.41%) 263.00 262.70 - 268.25 1.6624 times
Thu 09 October 2025 264.11 (2.6%) 257.42 256.51 - 265.50 2.4313 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 242.75 and 257.54

Weekly Target 1240.14
Weekly Target 2245.36
Weekly Target 3254.92666666667
Weekly Target 4260.15
Weekly Target 5269.72

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 24 October 2025 250.59 (-4.04%) 261.49 249.70 - 264.49 0.3484 times
Fri 17 October 2025 261.14 (-1.53%) 264.00 254.86 - 267.58 0.741 times
Fri 10 October 2025 265.19 (10.58%) 239.81 239.50 - 268.25 2.7774 times
Fri 03 October 2025 239.81 (3.98%) 230.00 227.90 - 242.30 0.511 times
Fri 26 September 2025 230.62 (-5.34%) 242.39 230.07 - 245.79 0.4529 times
Fri 19 September 2025 243.62 (1.86%) 238.99 238.25 - 247.77 0.59 times
Fri 12 September 2025 239.17 (-1.43%) 243.70 235.20 - 249.28 1.0021 times
Fri 05 September 2025 242.64 (5.43%) 230.79 230.75 - 245.68 0.9108 times
Fri 29 August 2025 230.15 (2.32%) 226.00 224.94 - 236.96 1.6572 times
Fri 22 August 2025 224.94 (4.56%) 217.00 215.59 - 229.15 1.0093 times
Thu 14 August 2025 215.14 (6.44%) 202.59 200.14 - 220.77 1.8634 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 240.92 and 277.93

Monthly Target 1213.02
Monthly Target 2231.8
Monthly Target 3250.02666666667
Monthly Target 4268.81
Monthly Target 5287.04

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 24 October 2025 250.59 (7.84%) 231.85 231.24 - 268.25 0.7329 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.5726 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.8993 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.1772 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9306 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.1926 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7297 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.7715 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.979 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 1.0145 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.1507 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 255.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fsn E NYKAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.64

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 12 points

Upper Bollinger band is at 276 and lower is at 229, while middle bands are at 241 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.

FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.52 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 255.96
12 day DMA 259.06
20 day DMA 251.92
35 day DMA 247.4
50 day DMA 240.88
100 day DMA 223.63
150 day DMA 211.97
200 day DMA 201.07

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA254.94257.11258.81
12 day EMA255.45256.33256.8
20 day EMA252.7252.92252.84
35 day EMA246.37246.12245.67
50 day EMA239.59239.14238.54

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA255.96258.5260.08
12 day SMA259.06260.04260.18
20 day SMA251.92251.24250.44
35 day SMA247.4247.03246.43
50 day SMA240.88239.94238.91
100 day SMA223.63223.07222.57
150 day SMA211.97211.4210.81
200 day SMA201.07200.64200.2

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
24 Fri 251.32 255.48 250.46 to 255.50 0.48 times
23 Thu 254.58 257.06 253.87 to 260.18 0.82 times
21 Tue 256.88 258.99 255.53 to 260.42 1.23 times
20 Mon 258.05 264.08 257.33 to 264.08 1.23 times
17 Fri 261.47 262.80 258.80 to 267.91 1.23 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Fri 248.89 252.79 248.00 to 252.83 2.11 times
23 Thu 252.14 254.46 251.66 to 256.92 1.4 times
21 Tue 254.04 256.63 252.56 to 257.38 0.53 times
20 Mon 255.28 259.02 254.65 to 261.05 0.52 times
17 Fri 258.92 259.55 256.50 to 264.75 0.44 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Fri 247.68 249.00 246.90 to 249.21 1.43 times
23 Thu 250.57 253.58 250.19 to 255.00 0.9 times
21 Tue 252.73 255.06 251.51 to 255.06 0.9 times
20 Mon 253.67 257.70 253.67 to 259.00 0.88 times
17 Fri 257.20 259.00 256.00 to 261.50 0.88 times

Option chain for Fsn E NYKAA 28 Tue October 2025 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
24 Fri October 2025 0.0539.10 1.63
23 Thu October 2025 0.0539.10 1.41
21 Tue October 2025 0.0539.10 1.37
20 Mon October 2025 0.0539.10 1.37

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
24 Fri October 2025 0.1024.85 0.28
23 Thu October 2025 0.1024.85 0.24
21 Tue October 2025 0.2024.85 0.24
20 Mon October 2025 0.2024.85 0.24

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
24 Fri October 2025 0.0524.35 0.14
23 Thu October 2025 0.1024.35 0.14
21 Tue October 2025 0.2024.35 0.11
20 Mon October 2025 0.1524.35 0.1

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
24 Fri October 2025 0.1023.70 0.44
23 Thu October 2025 0.1523.70 0.43
21 Tue October 2025 0.2023.70 0.3
20 Mon October 2025 0.2023.70 0.3

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
24 Fri October 2025 0.0522.10 0.13
23 Thu October 2025 0.1022.10 0.13
21 Tue October 2025 0.2022.10 0.1
20 Mon October 2025 0.3022.10 0.09

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
24 Fri October 2025 0.0519.60 0.42
23 Thu October 2025 0.3019.60 0.36
21 Tue October 2025 0.2519.60 0.31
20 Mon October 2025 0.3019.60 0.33

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
24 Fri October 2025 0.1022.65 0.08
23 Thu October 2025 0.2018.20 0.07
21 Tue October 2025 0.3517.05 0.08
20 Mon October 2025 0.4017.05 0.08

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
24 Fri October 2025 0.1017.15 0.27
23 Thu October 2025 0.2517.15 0.21
21 Tue October 2025 0.4514.85 0.21
20 Mon October 2025 0.5014.85 0.22

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
24 Fri October 2025 0.1017.80 0.09
23 Thu October 2025 0.2515.35 0.08
21 Tue October 2025 0.5513.20 0.08
20 Mon October 2025 0.7012.55 0.08

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
24 Fri October 2025 0.1516.10 0.25
23 Thu October 2025 0.3513.15 0.21
21 Tue October 2025 0.7010.70 0.36
20 Mon October 2025 1.0010.40 0.35

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
24 Fri October 2025 0.1013.75 0.17
23 Thu October 2025 0.4510.70 0.22
21 Tue October 2025 1.158.65 0.26
20 Mon October 2025 1.408.45 0.26

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
24 Fri October 2025 0.2511.40 0.38
23 Thu October 2025 0.708.55 0.35
21 Tue October 2025 1.606.55 0.54
20 Mon October 2025 2.006.55 0.58

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
24 Fri October 2025 0.409.00 0.42
23 Thu October 2025 1.156.40 0.44
21 Tue October 2025 2.555.35 0.58
20 Mon October 2025 2.904.95 0.77

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
24 Fri October 2025 0.556.70 0.75
23 Thu October 2025 1.804.55 0.51
21 Tue October 2025 3.553.70 0.56
20 Mon October 2025 4.053.65 0.66

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
24 Fri October 2025 0.954.55 0.99
23 Thu October 2025 2.703.10 2.45
21 Tue October 2025 4.952.70 1.89
20 Mon October 2025 5.302.55 1.88

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
24 Fri October 2025 1.702.75 0.84
23 Thu October 2025 4.051.85 1.95
21 Tue October 2025 6.952.05 1.2
20 Mon October 2025 6.951.70 1.53

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
24 Fri October 2025 2.901.60 2.69
23 Thu October 2025 5.851.15 2.14
21 Tue October 2025 8.451.20 1.16
20 Mon October 2025 9.101.20 1.3

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
24 Fri October 2025 4.700.80 2.73
23 Thu October 2025 7.750.65 1.89
21 Tue October 2025 11.550.85 1.77
20 Mon October 2025 11.550.80 1.79

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
24 Fri October 2025 6.600.35 6.73
23 Thu October 2025 10.200.40 4.41
21 Tue October 2025 12.600.60 2.14
20 Mon October 2025 13.800.55 1.98

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
24 Fri October 2025 9.050.20 1.32
23 Thu October 2025 12.400.30 1.25
21 Tue October 2025 15.700.45 1.6
20 Mon October 2025 15.700.40 1.62

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
24 Fri October 2025 11.500.15 3.32
23 Thu October 2025 14.600.25 2.48
21 Tue October 2025 17.650.35 2.54
20 Mon October 2025 18.300.30 2.53

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
24 Fri October 2025 14.200.10 1.97
23 Thu October 2025 17.350.15 2.23
21 Tue October 2025 19.550.25 1.8
20 Mon October 2025 20.250.25 1.84

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
24 Fri October 2025 23.850.15 3.55
23 Thu October 2025 23.850.15 3.57
21 Tue October 2025 23.850.35 3.73
20 Mon October 2025 23.850.25 3.17

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
24 Fri October 2025 23.900.10 2.35
23 Thu October 2025 23.900.10 2.35
21 Tue October 2025 23.900.15 2.7
20 Mon October 2025 23.900.15 2.7

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
24 Fri October 2025 21.000.10 2.45
23 Thu October 2025 24.800.05 2.64
21 Tue October 2025 27.050.15 2.39
20 Mon October 2025 27.600.20 2.34

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
24 Fri October 2025 31.400.80 1.16
23 Thu October 2025 31.400.80 1.16
21 Tue October 2025 31.400.80 1.16
20 Mon October 2025 31.400.10 1.16

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
24 Fri October 2025 27.850.05 6.57
23 Thu October 2025 27.850.05 6.57
21 Tue October 2025 27.850.10 5.86
20 Mon October 2025 27.850.10 5.86

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
24 Fri October 2025 19.400.20 4.33
23 Thu October 2025 19.400.20 4.33
21 Tue October 2025 19.400.20 4.33
20 Mon October 2025 19.400.20 4.33

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
24 Fri October 2025 38.550.05 1
23 Thu October 2025 38.550.05 1.02
21 Tue October 2025 37.950.10 1.17
20 Mon October 2025 37.950.10 1.17

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
24 Fri October 2025 20.850.25 2.5
23 Thu October 2025 20.850.25 2.5
21 Tue October 2025 20.850.25 2.5
20 Mon October 2025 20.850.25 2.5

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
24 Fri October 2025 49.650.05 2.57
23 Thu October 2025 49.650.05 2.57
21 Tue October 2025 49.650.05 2.57
20 Mon October 2025 49.650.05 2.57

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
24 Fri October 2025 27.350.10 0.86
23 Thu October 2025 27.350.10 0.86
21 Tue October 2025 27.350.10 0.86
20 Mon October 2025 27.350.10 0.86

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
24 Fri October 2025 64.850.05 4.87
23 Thu October 2025 64.850.05 4.93
21 Tue October 2025 64.850.05 4.93
20 Mon October 2025 64.850.05 4.93
Back to top | Use Dark Theme