Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 207.03 and 213.77

Daily Target 1201.59
Daily Target 2205.73
Daily Target 3208.33333333333
Daily Target 4212.47
Daily Target 5215.07

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 27 June 2025 209.86 (1.46%) 208.00 204.20 - 210.94 2.3183 times
Thu 26 June 2025 206.85 (1.33%) 204.25 202.40 - 207.89 0.6159 times
Wed 25 June 2025 204.14 (2.91%) 198.90 198.48 - 204.70 1.0438 times
Tue 24 June 2025 198.36 (-2.54%) 204.10 196.27 - 204.99 0.7179 times
Mon 23 June 2025 203.53 (3.28%) 196.01 194.60 - 204.82 1.4023 times
Fri 20 June 2025 197.07 (1.59%) 193.55 193.23 - 198.57 2.2945 times
Thu 19 June 2025 193.99 (-1.13%) 196.00 193.14 - 196.99 0.2529 times
Wed 18 June 2025 196.21 (1.11%) 193.60 193.15 - 197.90 0.4839 times
Tue 17 June 2025 194.06 (-0.53%) 194.20 192.95 - 195.43 0.3462 times
Mon 16 June 2025 195.10 (0.19%) 194.73 192.20 - 196.77 0.5244 times
Fri 13 June 2025 194.73 (0.12%) 192.00 191.16 - 195.34 0.3597 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 202.23 and 218.57

Weekly Target 1188.79
Weekly Target 2199.33
Weekly Target 3205.13333333333
Weekly Target 4215.67
Weekly Target 5221.47

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 27 June 2025 209.86 (6.49%) 196.01 194.60 - 210.94 0.9061 times
Fri 20 June 2025 197.07 (1.2%) 194.73 192.20 - 198.57 0.5798 times
Fri 13 June 2025 194.73 (-1.25%) 197.20 191.16 - 203.96 0.3655 times
Fri 06 June 2025 197.20 (-2.98%) 199.00 192.48 - 204.40 0.7976 times
Fri 30 May 2025 203.26 (-0.01%) 204.49 199.23 - 208.60 3.9044 times
Fri 23 May 2025 203.29 (0.74%) 203.00 195.56 - 205.08 0.917 times
Fri 16 May 2025 201.80 (4.54%) 195.81 195.11 - 204.45 0.8553 times
Fri 09 May 2025 193.03 (-0.23%) 193.49 188.50 - 200.70 0.5131 times
Fri 02 May 2025 193.47 (0.99%) 190.99 190.75 - 199.74 0.5277 times
Fri 25 April 2025 191.57 (1.12%) 190.00 186.84 - 196.98 0.6334 times
Thu 17 April 2025 189.45 (5.31%) 180.00 177.80 - 191.97 0.5151 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 200.51 and 220.29

Monthly Target 1184.21
Monthly Target 2197.03
Monthly Target 3203.98666666667
Monthly Target 4216.81
Monthly Target 5223.77

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 27 June 2025 209.86 (3.25%) 199.00 191.16 - 210.94 0.8681 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.0912 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.696 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.7359 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.9338 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 1.0184 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.1589 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.7302 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.7522 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 1.0152 times
Fri 30 August 2024 207.70 (7.62%) 194.00 182.77 - 229.80 3.6001 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsn E NYKAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.01

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 195 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsnE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.05 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 204.55
12 day DMA 199.03
20 day DMA 198.46
35 day DMA 199.23
50 day DMA 197.4
100 day DMA 184.05
150 day DMA 178.91
200 day DMA 181.53

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.94202.48200.29
12 day EMA201.43199.9198.64
20 day EMA199.98198.94198.11
35 day EMA197.86197.15196.58
50 day EMA196.87196.34195.91

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.55201.99199.42
12 day SMA199.03198.13197.5
20 day SMA198.46198.13198.01
35 day SMA199.23198.75198.34
50 day SMA197.4197196.58
100 day SMA184.05183.66183.27
150 day SMA178.91178.63178.39
200 day SMA181.53181.57181.62

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 206.41 203.30 200.35 to 207.26 1.19 times
26 Thu 203.97 201.56 200.23 to 205.00 1.07 times
25 Wed 202.35 196.75 196.23 to 203.13 1.05 times
24 Tue 196.88 204.00 194.50 to 205.89 0.95 times
23 Mon 202.46 196.42 194.77 to 203.98 0.73 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 204.29 203.90 200.96 to 205.59 1.63 times
26 Thu 203.28 202.00 199.80 to 203.81 1.08 times
25 Wed 201.97 199.23 199.20 to 202.55 0.81 times
24 Tue 196.60 202.50 195.00 to 202.50 0.78 times
23 Mon 202.03 195.44 195.44 to 203.26 0.69 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 205.39 204.50 204.22 to 205.39 1 times

Option chain for Fsn E NYKAA 31 Thu July 2025 expiry

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
27 Fri June 2025 1.5025.05 0.22
26 Thu June 2025 1.4028.75 0.26

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
27 Fri June 2025 1.9023.00 1.67

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
27 Fri June 2025 2.2020.80 0.03
26 Thu June 2025 2.0529.50 0.11
25 Wed June 2025 2.0529.50 0.44
24 Tue June 2025 1.3029.50 0.57
23 Mon June 2025 2.1530.35 0.75

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
27 Fri June 2025 2.7018.90 0.6

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
27 Fri June 2025 3.2516.85 0.07
26 Thu June 2025 3.0523.95 0.06
25 Wed June 2025 2.8523.95 0.07
24 Tue June 2025 1.8523.95 0.15
23 Mon June 2025 2.8520.50 0.15

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
27 Fri June 2025 3.8014.95 1.11
26 Thu June 2025 3.6516.75 2.94

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
27 Fri June 2025 4.5513.05 0.04

FsnE NYKAA Option strike: 212.50

Date CE PE PCR
27 Fri June 2025 5.4011.45 0.19

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
27 Fri June 2025 6.359.75 0.14
26 Thu June 2025 5.8011.45 0.14
25 Wed June 2025 5.4016.15 0.13
24 Tue June 2025 3.7016.15 0.15
23 Mon June 2025 5.5012.75 0.36

FsnE NYKAA Option strike: 207.50

Date CE PE PCR
27 Fri June 2025 7.508.25 0.63

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
27 Fri June 2025 8.557.05 0.55
26 Thu June 2025 7.758.70 0.41
25 Wed June 2025 7.259.60 0.2
24 Tue June 2025 5.1012.95 0.15
23 Mon June 2025 7.309.85 0.26

FsnE NYKAA Option strike: 202.50

Date CE PE PCR
27 Fri June 2025 10.205.85 0.96

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
27 Fri June 2025 11.454.85 0.94
26 Thu June 2025 10.256.15 0.69
25 Wed June 2025 9.557.05 0.62
24 Tue June 2025 6.909.80 0.58
23 Mon June 2025 9.707.10 0.79

FsnE NYKAA Option strike: 197.50

Date CE PE PCR
27 Fri June 2025 12.954.00 0.57

FsnE NYKAA Option strike: 195.00

Date CE PE PCR
27 Fri June 2025 14.703.20 2.76
26 Thu June 2025 12.504.25 4.91
25 Wed June 2025 12.505.10 2.7
24 Tue June 2025 9.257.25 2.45
23 Mon June 2025 13.054.85 2

FsnE NYKAA Option strike: 192.50

Date CE PE PCR
27 Fri June 2025 16.652.45 4.25

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
27 Fri June 2025 18.352.05 21.64

FsnE NYKAA Option strike: 187.50

Date CE PE PCR
27 Fri June 2025 21.151.60 3.33

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
27 Fri June 2025 27.000.80 66.5
26 Thu June 2025 24.251.25 48.33
25 Wed June 2025 24.251.50 44.67
24 Tue June 2025 21.252.35 73.5
Back to top | Use Dark Theme