FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 166.78 and 172.73
Daily Target 1 | 165.41 |
Daily Target 2 | 168.15 |
Daily Target 3 | 171.35666666667 |
Daily Target 4 | 174.1 |
Daily Target 5 | 177.31 |
Daily price and volume Fsn E
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 170.90 (-1.49%) | 173.40 | 168.61 - 174.56 | 0.6856 times | Mon 17 February 2025 | 173.49 (2.86%) | 167.90 | 165.50 - 173.89 | 0.7636 times | Fri 14 February 2025 | 168.66 (-1.03%) | 170.27 | 167.30 - 171.05 | 0.4491 times | Thu 13 February 2025 | 170.41 (-0.88%) | 171.40 | 169.82 - 172.71 | 0.8257 times | Wed 12 February 2025 | 171.93 (3.06%) | 168.00 | 164.40 - 173.63 | 1.3815 times | Tue 11 February 2025 | 166.83 (-1.54%) | 170.53 | 165.73 - 174.95 | 3.8272 times | Mon 10 February 2025 | 169.44 (-2.32%) | 174.70 | 167.46 - 175.10 | 0.4902 times | Fri 07 February 2025 | 173.46 (-0.21%) | 173.81 | 170.00 - 174.65 | 0.4802 times | Thu 06 February 2025 | 173.82 (-0.29%) | 175.70 | 172.23 - 176.66 | 0.3841 times | Wed 05 February 2025 | 174.32 (-2.6%) | 179.03 | 173.75 - 179.49 | 0.7128 times | Tue 04 February 2025 | 178.98 (0.04%) | 180.00 | 176.51 - 181.39 | 0.6208 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 168.2 and 177.26
Weekly Target 1 | 161.26 |
Weekly Target 2 | 166.08 |
Weekly Target 3 | 170.32 |
Weekly Target 4 | 175.14 |
Weekly Target 5 | 179.38 |
Weekly price and volumes for Fsn E
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 170.90 (1.33%) | 167.90 | 165.50 - 174.56 | 0.3829 times | Fri 14 February 2025 | 168.66 (-2.77%) | 174.70 | 164.40 - 175.10 | 1.8427 times | Fri 07 February 2025 | 173.46 (2.7%) | 176.00 | 170.00 - 184.36 | 1.4198 times | Fri 31 January 2025 | 168.90 (0.91%) | 165.90 | 162.20 - 172.73 | 0.9697 times | Fri 24 January 2025 | 167.37 (-3.19%) | 173.44 | 162.48 - 174.22 | 0.5771 times | Fri 17 January 2025 | 172.88 (5.07%) | 167.99 | 161.66 - 176.85 | 1.3166 times | Mon 13 January 2025 | 164.54 (-3.04%) | 167.99 | 161.66 - 168.00 | 0.2624 times | Fri 10 January 2025 | 169.70 (1.11%) | 175.09 | 168.30 - 176.60 | 1.7504 times | Fri 03 January 2025 | 167.84 (5.12%) | 159.66 | 158.31 - 169.79 | 0.7189 times | Fri 27 December 2024 | 159.66 (-4.58%) | 167.45 | 158.10 - 169.67 | 0.7593 times | Fri 20 December 2024 | 167.33 (-3.44%) | 176.37 | 166.12 - 176.47 | 0.8074 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 157.67 and 177.63
Monthly Target 1 | 153.26 |
Monthly Target 2 | 162.08 |
Monthly Target 3 | 173.22 |
Monthly Target 4 | 182.04 |
Monthly Target 5 | 193.18 |
Monthly price and volumes Fsn E
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 170.90 (1.18%) | 176.00 | 164.40 - 184.36 | 0.6283 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.9057 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.0306 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.6494 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.6689 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 0.9028 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 3.2015 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 0.9214 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.592 times | Fri 31 May 2024 | 164.20 (-7.1%) | 177.60 | 159.00 - 187.35 | 0.4994 times | Tue 30 April 2024 | 176.75 (9.14%) | 162.10 | 160.85 - 185.80 | 0.6401 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsnE in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.95 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
DMA period | DMA value |
5 day DMA | 171.08 |
12 day DMA | 172.6 |
20 day DMA | 170.84 |
35 day DMA | 170.24 |
50 day DMA | 169.28 |
100 day DMA | 174.66 |
150 day DMA | 183.76 |
200 day DMA | 181.04 |
EMA (exponential moving average) of Fsn E NYKAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.12 | 171.23 | 170.1 |
12 day EMA | 171.18 | 171.23 | 170.82 |
20 day EMA | 170.94 | 170.94 | 170.67 |
35 day EMA | 170.2 | 170.16 | 169.96 |
50 day EMA | 169.39 | 169.33 | 169.16 |
SMA (simple moving average) of Fsn E NYKAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.08 | 170.26 | 169.45 |
12 day SMA | 172.6 | 172.43 | 172.02 |
20 day SMA | 170.84 | 170.71 | 170.64 |
35 day SMA | 170.24 | 170.06 | 169.78 |
50 day SMA | 169.28 | 169.26 | 169.24 |
100 day SMA | 174.66 | 174.95 | 175.22 |
150 day SMA | 183.76 | 183.8 | 183.83 |
200 day SMA | 181.04 | 181.03 | 181.02 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 171.41 | 173.89 | 169.14 to 173.97 | 0.99 times |
17 Mon | 173.89 | 167.75 | 165.62 to 174.26 | 0.99 times |
14 Fri | 168.81 | 171.53 | 167.17 to 171.53 | 1.01 times |
13 Thu | 170.32 | 171.97 | 169.10 to 171.97 | 1.01 times |
12 Wed | 171.00 | 167.99 | 164.75 to 173.10 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 167.78 | 167.92 | 165.25 to 168.50 | 1.63 times |
17 Mon | 170.10 | 164.04 | 161.19 to 170.29 | 1.27 times |
14 Fri | 164.48 | 165.00 | 162.71 to 165.60 | 1.04 times |
13 Thu | 165.89 | 167.00 | 164.34 to 167.00 | 0.83 times |
12 Wed | 166.90 | 162.41 | 161.64 to 169.00 | 0.23 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 166.24 | 166.24 | 166.24 to 166.24 | 1.09 times |
17 Mon | 167.40 | 165.00 | 165.00 to 167.40 | 1.14 times |
14 Fri | 161.50 | 162.50 | 161.50 to 162.50 | 1.25 times |
13 Thu | 162.92 | 164.26 | 162.25 to 164.26 | 1.06 times |
12 Wed | 164.50 | 167.05 | 167.05 to 167.05 | 0.45 times |
Option chain for Fsn E NYKAA 27 Thu February 2025 expiry
FsnE NYKAA Option strike: 200.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 32.10 | 0.04 |
17 Mon February 2025 | 0.25 | 32.10 | 0.04 |
14 Fri February 2025 | 0.20 | 32.10 | 0.03 |
13 Thu February 2025 | 0.25 | 32.10 | 0.03 |
12 Wed February 2025 | 0.30 | 32.10 | 0.03 |
FsnE NYKAA Option strike: 195.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 25.05 | 0.07 |
17 Mon February 2025 | 0.30 | 25.05 | 0.06 |
14 Fri February 2025 | 0.25 | 25.05 | 0.07 |
13 Thu February 2025 | 0.35 | 25.05 | 0.07 |
12 Wed February 2025 | 0.40 | 25.60 | 0.06 |
FsnE NYKAA Option strike: 190.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.30 | 19.90 | 0.07 |
17 Mon February 2025 | 0.50 | 19.90 | 0.06 |
14 Fri February 2025 | 0.35 | 19.90 | 0.06 |
13 Thu February 2025 | 0.45 | 19.90 | 0.06 |
12 Wed February 2025 | 0.60 | 19.90 | 0.06 |
FsnE NYKAA Option strike: 187.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 17.75 | 0.08 |
17 Mon February 2025 | 0.65 | 17.75 | 0.06 |
14 Fri February 2025 | 0.35 | 17.75 | 0.07 |
13 Thu February 2025 | 0.65 | 17.75 | 0.05 |
12 Wed February 2025 | 0.70 | 21.20 | 0.04 |
FsnE NYKAA Option strike: 185.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.50 | 18.75 | 0.05 |
17 Mon February 2025 | 0.80 | 18.75 | 0.04 |
14 Fri February 2025 | 0.45 | 18.75 | 0.04 |
13 Thu February 2025 | 0.75 | 18.75 | 0.04 |
12 Wed February 2025 | 0.90 | 18.75 | 0.04 |
FsnE NYKAA Option strike: 182.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.70 | 12.25 | 0.44 |
17 Mon February 2025 | 1.10 | 12.25 | 0.46 |
14 Fri February 2025 | 0.60 | 12.25 | 0.55 |
13 Thu February 2025 | 1.00 | 12.25 | 0.48 |
12 Wed February 2025 | 1.30 | 12.25 | 0.48 |
FsnE NYKAA Option strike: 180.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.05 | 9.55 | 0.13 |
17 Mon February 2025 | 1.75 | 8.00 | 0.13 |
14 Fri February 2025 | 0.85 | 13.10 | 0.18 |
13 Thu February 2025 | 1.45 | 10.80 | 0.2 |
12 Wed February 2025 | 1.80 | 10.65 | 0.21 |
FsnE NYKAA Option strike: 177.50
Date | CE | PE | PCR |
18 Tue February 2025 | 1.60 | 9.80 | 0.28 |
17 Mon February 2025 | 2.50 | 9.80 | 0.28 |
14 Fri February 2025 | 1.20 | 9.80 | 0.23 |
13 Thu February 2025 | 1.90 | 13.10 | 0.25 |
12 Wed February 2025 | 2.45 | 13.10 | 0.32 |
FsnE NYKAA Option strike: 175.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.45 | 6.05 | 0.26 |
17 Mon February 2025 | 3.70 | 4.80 | 0.28 |
14 Fri February 2025 | 1.85 | 8.00 | 0.21 |
13 Thu February 2025 | 2.65 | 7.30 | 0.18 |
12 Wed February 2025 | 3.30 | 7.25 | 0.19 |
FsnE NYKAA Option strike: 172.50
Date | CE | PE | PCR |
18 Tue February 2025 | 3.50 | 4.60 | 0.44 |
17 Mon February 2025 | 5.00 | 3.65 | 0.41 |
14 Fri February 2025 | 2.65 | 7.35 | 0.48 |
13 Thu February 2025 | 3.60 | 5.60 | 0.58 |
12 Wed February 2025 | 4.35 | 5.80 | 0.67 |
FsnE NYKAA Option strike: 170.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.90 | 3.40 | 0.75 |
17 Mon February 2025 | 6.60 | 2.80 | 0.88 |
14 Fri February 2025 | 3.70 | 5.00 | 0.69 |
13 Thu February 2025 | 4.75 | 4.55 | 0.76 |
12 Wed February 2025 | 5.60 | 4.60 | 0.7 |
FsnE NYKAA Option strike: 167.50
Date | CE | PE | PCR |
18 Tue February 2025 | 5.70 | 2.70 | 1.49 |
17 Mon February 2025 | 7.10 | 2.10 | 1.46 |
14 Fri February 2025 | 5.00 | 3.85 | 1.28 |
13 Thu February 2025 | 6.20 | 3.45 | 2.91 |
12 Wed February 2025 | 7.05 | 3.50 | 2.3 |
FsnE NYKAA Option strike: 165.00
Date | CE | PE | PCR |
18 Tue February 2025 | 8.00 | 1.80 | 4.5 |
17 Mon February 2025 | 9.35 | 1.50 | 5.08 |
14 Fri February 2025 | 6.55 | 2.85 | 5.51 |
13 Thu February 2025 | 7.65 | 2.50 | 6.13 |
12 Wed February 2025 | 8.70 | 2.70 | 4.09 |
FsnE NYKAA Option strike: 162.50
Date | CE | PE | PCR |
18 Tue February 2025 | 8.90 | 1.20 | 5.71 |
17 Mon February 2025 | 12.50 | 1.05 | 10.27 |
14 Fri February 2025 | 8.70 | 2.00 | 9.45 |
13 Thu February 2025 | 11.75 | 1.75 | 11.5 |
12 Wed February 2025 | 11.75 | 1.90 | 10 |
FsnE NYKAA Option strike: 160.00
Date | CE | PE | PCR |
18 Tue February 2025 | 11.90 | 0.75 | 3.94 |
17 Mon February 2025 | 14.50 | 0.70 | 4.24 |
14 Fri February 2025 | 9.65 | 1.50 | 4.08 |
13 Thu February 2025 | 11.60 | 1.20 | 5.82 |
12 Wed February 2025 | 12.50 | 1.40 | 5.75 |
FsnE NYKAA Option strike: 157.50
Date | CE | PE | PCR |
18 Tue February 2025 | 12.25 | 0.50 | 12.5 |
17 Mon February 2025 | 12.25 | 0.50 | 12.33 |
14 Fri February 2025 | 12.25 | 1.35 | 9 |
13 Thu February 2025 | 12.25 | 0.75 | 9.17 |
12 Wed February 2025 | 12.25 | 1.00 | 8.33 |
FsnE NYKAA Option strike: 155.00
Date | CE | PE | PCR |
18 Tue February 2025 | 13.00 | 0.30 | 22.15 |
17 Mon February 2025 | 13.00 | 0.30 | 21.92 |
14 Fri February 2025 | 13.00 | 0.70 | 20.15 |
13 Thu February 2025 | 13.00 | 0.60 | 13.69 |
12 Wed February 2025 | 13.00 | 0.70 | 14.77 |
FsnE NYKAA Option strike: 152.50
Date | CE | PE | PCR |
18 Tue February 2025 | 24.50 | 0.40 | 4.4 |
17 Mon February 2025 | 24.50 | 0.40 | 4.4 |
14 Fri February 2025 | 24.50 | 0.40 | 4.4 |
13 Thu February 2025 | 24.50 | 0.40 | 6.6 |
12 Wed February 2025 | 24.50 | 0.40 | 6.6 |
FsnE NYKAA Option strike: 150.00
Date | CE | PE | PCR |
18 Tue February 2025 | 23.30 | 0.10 | 10.13 |
17 Mon February 2025 | 23.30 | 0.15 | 11.44 |
14 Fri February 2025 | 22.70 | 0.30 | 11.35 |
13 Thu February 2025 | 22.70 | 0.20 | 12.24 |
12 Wed February 2025 | 22.70 | 0.30 | 13.94 |
FsnE NYKAA Option strike: 145.00
Date | CE | PE | PCR |
18 Tue February 2025 | 25.50 | 0.20 | 3.07 |
17 Mon February 2025 | 25.50 | 0.20 | 3.07 |
14 Fri February 2025 | 20.65 | 0.20 | 2.71 |
13 Thu February 2025 | 20.65 | 0.20 | 2.71 |
12 Wed February 2025 | 20.65 | 0.20 | 2.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.