Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 262.61 and 267.5

Daily Target 1259.11
Daily Target 2261.21
Daily Target 3264
Daily Target 4266.1
Daily Target 5268.89

Daily price and volume Fsn E

Date Closing Open Range Volume
Thu 16 October 2025 263.31 (0.65%) 262.78 261.90 - 266.79 0.3607 times
Wed 15 October 2025 261.62 (2.28%) 257.15 256.61 - 262.78 0.3237 times
Tue 14 October 2025 255.79 (-2.18%) 263.23 254.86 - 263.23 0.4659 times
Mon 13 October 2025 261.48 (-1.4%) 264.00 260.30 - 267.49 0.3384 times
Fri 10 October 2025 265.19 (0.41%) 263.00 262.70 - 268.25 0.6438 times
Thu 09 October 2025 264.11 (2.6%) 257.42 256.51 - 265.50 0.9416 times
Wed 08 October 2025 257.42 (-1.9%) 260.30 254.52 - 260.65 1.0037 times
Tue 07 October 2025 262.40 (2.76%) 257.00 254.20 - 265.60 2.7892 times
Mon 06 October 2025 255.34 (6.48%) 239.81 239.50 - 256.95 2.8543 times
Fri 03 October 2025 239.81 (-0.6%) 241.00 237.10 - 241.00 0.2786 times
Wed 01 October 2025 241.26 (3.82%) 231.85 231.24 - 242.30 0.4627 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 252.77 and 265.4

Weekly Target 1249.26
Weekly Target 2256.28
Weekly Target 3261.88666666667
Weekly Target 4268.91
Weekly Target 5274.52

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Thu 16 October 2025 263.31 (-0.71%) 264.00 254.86 - 267.49 0.4454 times
Fri 10 October 2025 265.19 (10.58%) 239.81 239.50 - 268.25 2.4631 times
Fri 03 October 2025 239.81 (3.98%) 230.00 227.90 - 242.30 0.4532 times
Fri 26 September 2025 230.62 (-5.34%) 242.39 230.07 - 245.79 0.4016 times
Fri 19 September 2025 243.62 (1.86%) 238.99 238.25 - 247.77 0.5232 times
Fri 12 September 2025 239.17 (-1.43%) 243.70 235.20 - 249.28 0.8886 times
Fri 05 September 2025 242.64 (5.43%) 230.79 230.75 - 245.68 0.8077 times
Fri 29 August 2025 230.15 (2.32%) 226.00 224.94 - 236.96 1.4696 times
Fri 22 August 2025 224.94 (4.56%) 217.00 215.59 - 229.15 0.8951 times
Thu 14 August 2025 215.14 (6.44%) 202.59 200.14 - 220.77 1.6525 times
Fri 08 August 2025 202.13 (-3.78%) 209.00 200.71 - 214.17 0.3944 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 247.28 and 284.29

Monthly Target 1217.26
Monthly Target 2240.28
Monthly Target 3254.26666666667
Monthly Target 4277.29
Monthly Target 5291.28

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Thu 16 October 2025 263.31 (13.31%) 231.85 231.24 - 268.25 0.635 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.5787 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9088 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.1896 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9404 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.2158 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7374 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.7797 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.9894 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 1.0252 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.1629 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsn E NYKAA is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 90 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 13 points

Upper Bollinger band is at 273 and lower is at 225, while middle bands are at 237 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsnE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.26 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 261.48
12 day DMA 255.01
20 day DMA 248.26
35 day DMA 244.21
50 day DMA 236
100 day DMA 220.88
150 day DMA 208.92
200 day DMA 198.75

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA260.83259.59258.58
12 day EMA255.85254.49253.19
20 day EMA251249.7248.45
35 day EMA243.11241.92240.76
50 day EMA236.5235.41234.34

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA261.48261.64260.8
12 day SMA255.01252.35249.76
20 day SMA248.26247.23246.34
35 day SMA244.21243.3242.39
50 day SMA236234.99233.96
100 day SMA220.88220.25219.66
150 day SMA208.92208.26207.65
200 day SMA198.75198.23197.73

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
16 Thu 263.02 262.63 262.16 to 266.39 1 times
15 Wed 262.31 256.50 256.50 to 263.27 1 times
14 Tue 256.16 263.47 255.13 to 263.47 0.98 times
13 Mon 261.41 263.94 260.21 to 266.15 1 times
10 Fri 264.40 263.37 262.19 to 265.55 1.02 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
16 Thu 259.85 259.99 259.50 to 263.40 2.07 times
15 Wed 259.72 254.53 254.53 to 260.83 0.91 times
14 Tue 253.81 259.72 253.01 to 260.00 0.74 times
13 Mon 259.11 259.60 258.56 to 263.78 0.68 times
10 Fri 262.22 260.00 260.00 to 263.00 0.6 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Thu 258.34 259.85 258.00 to 261.50 1.03 times
15 Wed 258.33 253.78 253.78 to 258.33 1.02 times
14 Tue 252.71 257.01 252.25 to 257.01 1.03 times
13 Mon 257.40 261.49 257.40 to 261.49 0.99 times
10 Fri 260.89 261.00 259.00 to 261.00 0.93 times

Option chain for Fsn E NYKAA 28 Tue October 2025 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
16 Thu October 2025 0.2039.10 1.06
15 Wed October 2025 0.2039.10 1.06

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
16 Thu October 2025 0.3524.85 0.3
15 Wed October 2025 0.3026.10 0.09
14 Tue October 2025 0.3026.10 0.09
13 Mon October 2025 0.4026.10 0.07
10 Fri October 2025 0.7523.30 0.08

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
16 Thu October 2025 0.4022.45 0.09
15 Wed October 2025 0.5022.85 0.09
14 Tue October 2025 0.3021.40 0.04
13 Mon October 2025 0.5521.40 0.03
10 Fri October 2025 1.0021.40 0.04

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
16 Thu October 2025 0.5519.85 0.24
15 Wed October 2025 0.6020.70 0.21
14 Tue October 2025 0.4025.95 0.16
13 Mon October 2025 0.7021.50 0.14
10 Fri October 2025 1.2519.40 0.15

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
16 Thu October 2025 0.6517.75 0.06
15 Wed October 2025 0.9018.50 0.04
14 Tue October 2025 0.5024.30 0.05
13 Mon October 2025 0.9519.20 0.09
10 Fri October 2025 1.5517.30 0.02

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
16 Thu October 2025 0.9015.60 0.16
15 Wed October 2025 1.1016.30 0.22
14 Tue October 2025 0.7021.95 0.23
13 Mon October 2025 1.1517.10 0.19
10 Fri October 2025 1.9514.85 0.19

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
16 Thu October 2025 1.3013.05 0.06
15 Wed October 2025 1.5013.90 0.05
14 Tue October 2025 0.8519.25 0.05
13 Mon October 2025 1.5014.80 0.06
10 Fri October 2025 2.5013.10 0.07

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
16 Thu October 2025 1.8011.30 0.2
15 Wed October 2025 1.8512.05 0.19
14 Tue October 2025 1.1017.40 0.25
13 Mon October 2025 2.0012.95 0.33
10 Fri October 2025 3.0511.10 0.4

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
16 Thu October 2025 2.259.10 0.09
15 Wed October 2025 2.409.95 0.1
14 Tue October 2025 1.4515.15 0.08
13 Mon October 2025 2.5510.95 0.07
10 Fri October 2025 3.859.40 0.07

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
16 Thu October 2025 2.907.40 0.21
15 Wed October 2025 3.008.40 0.23
14 Tue October 2025 1.8013.25 0.31
13 Mon October 2025 3.259.30 0.26
10 Fri October 2025 4.807.80 0.2

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
16 Thu October 2025 3.905.75 0.33
15 Wed October 2025 3.956.65 0.15
14 Tue October 2025 2.3011.15 0.13
13 Mon October 2025 4.107.60 0.2
10 Fri October 2025 5.806.45 0.21

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
16 Thu October 2025 4.904.30 0.95
15 Wed October 2025 5.005.30 0.68
14 Tue October 2025 2.959.05 0.64
13 Mon October 2025 5.106.10 0.65
10 Fri October 2025 7.105.20 1.31

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
16 Thu October 2025 6.503.25 0.8
15 Wed October 2025 6.304.15 0.53
14 Tue October 2025 3.807.50 0.41
13 Mon October 2025 6.304.90 0.83
10 Fri October 2025 8.504.15 0.84

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
16 Thu October 2025 7.902.35 0.84
15 Wed October 2025 7.803.10 0.62
14 Tue October 2025 4.706.00 0.59
13 Mon October 2025 7.653.80 0.64
10 Fri October 2025 10.153.20 0.67

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
16 Thu October 2025 10.251.80 1.6
15 Wed October 2025 9.502.35 1.6
14 Tue October 2025 5.954.75 1.47
13 Mon October 2025 9.402.90 1.62
10 Fri October 2025 11.752.45 1.5

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
16 Thu October 2025 11.601.30 1.15
15 Wed October 2025 11.401.75 1.23
14 Tue October 2025 7.403.60 1.1
13 Mon October 2025 11.352.10 1.11
10 Fri October 2025 13.801.95 1.06

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
16 Thu October 2025 13.950.95 0.93
15 Wed October 2025 13.251.25 0.85
14 Tue October 2025 9.002.80 0.66
13 Mon October 2025 13.301.60 0.79
10 Fri October 2025 15.701.45 0.89

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
16 Thu October 2025 16.250.60 2.19
15 Wed October 2025 15.650.90 2.09
14 Tue October 2025 11.252.10 2.15
13 Mon October 2025 15.451.25 2.18
10 Fri October 2025 17.951.10 2.19

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
16 Thu October 2025 18.200.50 1.89
15 Wed October 2025 17.800.70 2.26
14 Tue October 2025 12.301.55 2.55
13 Mon October 2025 17.900.90 1.82
10 Fri October 2025 20.300.90 1.79

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
16 Thu October 2025 21.250.35 1.64
15 Wed October 2025 20.350.50 1.6
14 Tue October 2025 14.701.10 1.47
13 Mon October 2025 19.850.80 1.38
10 Fri October 2025 20.150.65 1.54

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
16 Thu October 2025 22.950.35 2.4
15 Wed October 2025 22.650.40 2.31
14 Tue October 2025 16.950.85 2.48
13 Mon October 2025 22.200.55 2.82
10 Fri October 2025 25.000.55 2.74

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
16 Thu October 2025 24.750.25 1.89
15 Wed October 2025 24.750.35 1.85
14 Tue October 2025 24.750.65 2.06
13 Mon October 2025 24.750.45 1.98
10 Fri October 2025 24.750.45 1.92

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
16 Thu October 2025 29.650.25 3.25
15 Wed October 2025 29.650.30 3.16
14 Tue October 2025 29.650.55 3.2
13 Mon October 2025 29.650.35 2.85
10 Fri October 2025 29.650.35 3

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
16 Thu October 2025 23.900.20 3.15
15 Wed October 2025 23.900.25 3.2
14 Tue October 2025 23.900.40 3.25
13 Mon October 2025 26.150.30 2.91
10 Fri October 2025 26.150.25 2.96

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
16 Thu October 2025 35.800.15 2.08
15 Wed October 2025 30.400.20 2.57
14 Tue October 2025 26.300.35 2.54
13 Mon October 2025 35.100.25 2.16
10 Fri October 2025 35.100.25 2.15

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
16 Thu October 2025 31.400.20 1.21
15 Wed October 2025 31.400.20 1.42
14 Tue October 2025 31.400.25 1.47
13 Mon October 2025 31.400.20 1.63
10 Fri October 2025 31.400.15 2

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
16 Thu October 2025 27.850.10 7.43
15 Wed October 2025 27.850.15 8
14 Tue October 2025 27.850.20 8.57
13 Mon October 2025 27.850.15 8.86
10 Fri October 2025 27.850.15 9

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
16 Thu October 2025 19.400.20 6.33
15 Wed October 2025 19.400.20 6.33
14 Tue October 2025 19.400.20 6.33
13 Mon October 2025 19.400.20 6.33
10 Fri October 2025 19.400.20 6.33

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
16 Thu October 2025 44.400.10 0.68
15 Wed October 2025 44.400.10 0.67
14 Tue October 2025 44.400.15 0.71
13 Mon October 2025 44.400.10 0.83
10 Fri October 2025 44.400.15 0.9

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
16 Thu October 2025 20.850.25 2.5
15 Wed October 2025 20.850.25 2.5
14 Tue October 2025 20.850.25 2.5
13 Mon October 2025 20.850.25 2.5
10 Fri October 2025 20.850.25 2.5

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
16 Thu October 2025 49.650.05 3.14
15 Wed October 2025 49.650.05 3.14
14 Tue October 2025 49.650.10 3.5
13 Mon October 2025 49.650.10 3.5
10 Fri October 2025 49.650.10 3.64

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
16 Thu October 2025 27.350.10 0.86
15 Wed October 2025 27.350.10 0.86
14 Tue October 2025 27.350.10 0.86
13 Mon October 2025 27.350.10 0.86
10 Fri October 2025 27.350.10 0.86

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
16 Thu October 2025 64.850.05 5
15 Wed October 2025 32.400.05 5
14 Tue October 2025 32.400.05 5.67
13 Mon October 2025 32.400.05 5.87
10 Fri October 2025 32.400.05 5.87
Back to top | Use Dark Theme