Warning: Undefined array key "197.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "195.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "190.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 239.68 and 243.82

Daily Target 1238.69
Daily Target 2240.67
Daily Target 3242.83333333333
Daily Target 4244.81
Daily Target 5246.97

Daily price and volume Fsn E

Date Closing Open Range Volume
Wed 17 September 2025 242.64 (-0.45%) 243.84 240.86 - 245.00 0.4628 times
Tue 16 September 2025 243.74 (1.15%) 241.03 240.37 - 244.39 0.6097 times
Mon 15 September 2025 240.98 (0.76%) 238.99 238.25 - 244.11 0.9798 times
Fri 12 September 2025 239.17 (0.56%) 239.00 236.20 - 240.47 1.2869 times
Thu 11 September 2025 237.83 (-0.37%) 239.50 235.20 - 239.50 0.3689 times
Wed 10 September 2025 238.72 (-1.15%) 241.50 237.00 - 243.26 0.8309 times
Tue 09 September 2025 241.49 (-2.34%) 248.00 238.11 - 248.39 1.7483 times
Mon 08 September 2025 247.28 (1.91%) 243.70 242.21 - 249.28 1.3461 times
Fri 05 September 2025 242.64 (1.3%) 240.50 240.49 - 245.68 1.035 times
Thu 04 September 2025 239.53 (0.77%) 242.00 238.48 - 244.39 1.3317 times
Wed 03 September 2025 237.71 (2.23%) 233.45 231.35 - 238.52 1.2398 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 240.45 and 247.2

Weekly Target 1235.21
Weekly Target 2238.93
Weekly Target 3241.96333333333
Weekly Target 4245.68
Weekly Target 5248.71

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Wed 17 September 2025 242.64 (1.45%) 238.99 238.25 - 245.00 0.4036 times
Fri 12 September 2025 239.17 (-1.43%) 243.70 235.20 - 249.28 1.0976 times
Fri 05 September 2025 242.64 (5.43%) 230.79 230.75 - 245.68 0.9976 times
Fri 29 August 2025 230.15 (2.32%) 226.00 224.94 - 236.96 1.8152 times
Fri 22 August 2025 224.94 (4.56%) 217.00 215.59 - 229.15 1.1056 times
Thu 14 August 2025 215.14 (6.44%) 202.59 200.14 - 220.77 2.0411 times
Fri 08 August 2025 202.13 (-3.78%) 209.00 200.71 - 214.17 0.4871 times
Fri 01 August 2025 210.06 (-1.02%) 211.00 206.94 - 214.80 0.5648 times
Fri 25 July 2025 212.23 (-0.3%) 212.86 210.07 - 221.95 0.6403 times
Fri 18 July 2025 212.86 (-2.01%) 220.07 212.05 - 220.90 0.847 times
Fri 11 July 2025 217.23 (9.58%) 200.00 199.31 - 218.70 2.3679 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 236.7 and 255.23

Monthly Target 1222.36
Monthly Target 2232.5
Monthly Target 3240.89
Monthly Target 4251.03
Monthly Target 5259.42

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Wed 17 September 2025 242.64 (5.43%) 230.79 230.75 - 249.28 0.3962 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.8772 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.1483 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9078 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.1388 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7118 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.7526 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.955 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 0.9896 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.1225 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.7468 times

monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 223, while middle bands are at 230 and 243

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.

FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FsnE in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.6 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 240.87
12 day DMA 240.35
20 day DMA 235.91
35 day DMA 225.47
50 day DMA 222.29
100 day DMA 210.65
150 day DMA 198.03
200 day DMA 190.83

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.68241.2239.93
12 day EMA239.06238.41237.44
20 day EMA235.22234.44233.46
35 day EMA229.47228.69227.8
50 day EMA222.66221.85220.96

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.87240.09239.64
12 day SMA240.35239.61238.48
20 day SMA235.91235.12233.89
35 day SMA225.47224.5223.6
50 day SMA222.29221.46220.55
100 day SMA210.65210.14209.65
150 day SMA198.03197.58197.11
200 day SMA190.83190.47190.09

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 243.36 245.00 241.60 to 245.56 0.99 times
16 Tue 244.06 241.44 240.01 to 244.78 1 times
12 Fri 239.33 238.40 236.01 to 240.47 1 times
11 Thu 237.80 237.01 233.90 to 238.47 1 times
10 Wed 237.88 242.00 236.16 to 242.55 1.01 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 240.65 241.63 238.86 to 242.00 1.32 times
16 Tue 241.02 238.87 238.30 to 241.66 1.23 times
12 Fri 236.52 235.11 234.41 to 238.00 0.9 times
11 Thu 235.34 233.34 233.34 to 235.75 0.81 times
10 Wed 235.22 239.65 233.61 to 239.65 0.74 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 239.13 239.18 237.55 to 239.40 0.94 times
16 Tue 239.44 237.78 237.50 to 239.70 1.05 times
12 Fri 235.00 233.40 233.40 to 235.50 1.02 times
11 Thu 233.84 233.04 233.00 to 234.68 1 times
10 Wed 232.36 238.80 232.36 to 238.80 0.99 times

Option chain for Fsn E NYKAA 30 Tue September 2025 expiry

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
17 Wed September 2025 0.2532.75 0.12
16 Tue September 2025 0.3532.75 0.11
12 Fri September 2025 0.3032.75 0.1
11 Thu September 2025 0.3532.75 0.1

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
17 Wed September 2025 1.0027.60 7
16 Tue September 2025 1.0027.60 7
12 Fri September 2025 1.0027.60 7
11 Thu September 2025 1.0027.60 7

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
17 Wed September 2025 0.4021.20 0.01
16 Tue September 2025 0.5021.20 0.01
12 Fri September 2025 0.5027.75 0.01
11 Thu September 2025 0.5027.75 0.01

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
17 Wed September 2025 0.5021.00 0.47
16 Tue September 2025 0.6521.00 0.39
12 Fri September 2025 0.5525.95 0.46
11 Thu September 2025 0.6525.95 0.3

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
17 Wed September 2025 0.7017.20 0.03
16 Tue September 2025 0.9016.90 0.02
12 Fri September 2025 0.7521.30 0.03
11 Thu September 2025 0.7523.15 0.04

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
17 Wed September 2025 0.8515.35 0.34
16 Tue September 2025 1.1515.75 0.32
12 Fri September 2025 0.9521.90 0.33
11 Thu September 2025 0.9018.25 0.27

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
17 Wed September 2025 1.3013.25 0.06
16 Tue September 2025 1.5512.30 0.06
12 Fri September 2025 1.2518.15 0.06
11 Thu September 2025 1.2518.15 0.06

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
17 Wed September 2025 1.7510.70 0.12
16 Tue September 2025 2.0511.45 0.15
12 Fri September 2025 1.6014.95 0.1
11 Thu September 2025 1.6016.80 0.08

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
17 Wed September 2025 2.358.80 0.11
16 Tue September 2025 2.758.70 0.12
12 Fri September 2025 2.0512.50 0.09
11 Thu September 2025 2.0514.50 0.09

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
17 Wed September 2025 2.957.00 0.15
16 Tue September 2025 3.556.95 0.19
12 Fri September 2025 2.6510.60 0.18
11 Thu September 2025 2.5012.10 0.25

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
17 Wed September 2025 4.005.55 0.23
16 Tue September 2025 4.605.50 0.23
12 Fri September 2025 3.359.00 0.32
11 Thu September 2025 3.2510.30 0.31

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
17 Wed September 2025 5.204.25 0.43
16 Tue September 2025 5.854.25 0.39
12 Fri September 2025 4.307.55 0.31
11 Thu September 2025 4.008.50 0.49

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
17 Wed September 2025 6.603.30 0.81
16 Tue September 2025 7.353.25 0.8
12 Fri September 2025 5.356.05 0.57
11 Thu September 2025 5.107.10 0.58

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
17 Wed September 2025 7.802.30 1.54
16 Tue September 2025 9.052.40 1.48
12 Fri September 2025 6.654.65 1.04
11 Thu September 2025 6.205.75 0.9

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
17 Wed September 2025 10.151.70 1.91
16 Tue September 2025 10.851.75 1.89
12 Fri September 2025 8.103.75 1.49
11 Thu September 2025 7.654.60 1.34

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
17 Wed September 2025 12.151.35 1.8
16 Tue September 2025 12.701.35 1.88
12 Fri September 2025 9.702.85 1.72
11 Thu September 2025 9.053.65 1.93

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
17 Wed September 2025 14.400.90 1.23
16 Tue September 2025 14.900.90 0.94
12 Fri September 2025 11.502.20 0.95
11 Thu September 2025 10.752.90 0.91

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
17 Wed September 2025 17.100.60 2.23
16 Tue September 2025 17.100.75 2.33
12 Fri September 2025 13.451.65 1.7
11 Thu September 2025 12.902.25 1.71

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
17 Wed September 2025 18.850.50 2.64
16 Tue September 2025 19.350.50 2.79
12 Fri September 2025 15.801.30 3.11
11 Thu September 2025 14.801.75 3.93

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
17 Wed September 2025 20.100.40 3.05
16 Tue September 2025 20.100.40 3.41
12 Fri September 2025 18.351.05 2.56
11 Thu September 2025 17.051.40 3

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
17 Wed September 2025 24.550.30 2.3
16 Tue September 2025 24.550.30 2.42
12 Fri September 2025 19.650.75 2.27
11 Thu September 2025 19.251.15 3.2

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
17 Wed September 2025 20.700.30 2.56
16 Tue September 2025 20.700.30 4
12 Fri September 2025 20.700.80 3.75
11 Thu September 2025 20.700.85 3.63

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
17 Wed September 2025 27.450.20 5.13
16 Tue September 2025 27.450.25 6.94
12 Fri September 2025 25.200.45 6.56
11 Thu September 2025 25.200.60 6.5

FsnE NYKAA Option strike: 212.50

Date CE PE PCR
17 Wed September 2025 28.250.30 1.82
16 Tue September 2025 28.250.30 1.82
12 Fri September 2025 28.250.40 2
11 Thu September 2025 28.250.55 2

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
17 Wed September 2025 33.000.15 2.81
16 Tue September 2025 33.000.15 2.81
12 Fri September 2025 28.500.30 3.02
11 Thu September 2025 30.850.50 3.04

FsnE NYKAA Option strike: 207.50

Date CE PE PCR
17 Wed September 2025 32.350.25 0.93
16 Tue September 2025 32.350.25 0.93
12 Fri September 2025 32.350.30 1
11 Thu September 2025 32.350.30 1

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
17 Wed September 2025 35.450.15 6.29
16 Tue September 2025 35.450.15 6
12 Fri September 2025 35.450.20 6.86
11 Thu September 2025 35.450.30 7.29

FsnE NYKAA Option strike: 202.50

Date CE PE PCR
17 Wed September 2025 36.300.60 0.83
16 Tue September 2025 36.300.60 0.83
12 Fri September 2025 36.300.60 0.83
11 Thu September 2025 36.300.60 0.83

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
17 Wed September 2025 41.000.10 13.72
16 Tue September 2025 41.000.10 15.78
12 Fri September 2025 38.900.20 16.83
11 Thu September 2025 38.900.25 17.17
Back to top | Use Dark Theme