FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 263.95 and 269.5
| Daily Target 1 | 259.83 |
| Daily Target 2 | 262.51 |
| Daily Target 3 | 265.38 |
| Daily Target 4 | 268.06 |
| Daily Target 5 | 270.93 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 265.19 (0.41%) | 263.00 | 262.70 - 268.25 | 0.6488 times | Thu 09 October 2025 | 264.11 (2.6%) | 257.42 | 256.51 - 265.50 | 0.9489 times | Wed 08 October 2025 | 257.42 (-1.9%) | 260.30 | 254.52 - 260.65 | 1.0114 times | Tue 07 October 2025 | 262.40 (2.76%) | 257.00 | 254.20 - 265.60 | 2.8106 times | Mon 06 October 2025 | 255.34 (6.48%) | 239.81 | 239.50 - 256.95 | 2.8762 times | Fri 03 October 2025 | 239.81 (-0.6%) | 241.00 | 237.10 - 241.00 | 0.2808 times | Wed 01 October 2025 | 241.26 (3.82%) | 231.85 | 231.24 - 242.30 | 0.4663 times | Tue 30 September 2025 | 232.38 (0.45%) | 231.80 | 227.90 - 234.30 | 0.4746 times | Mon 29 September 2025 | 231.35 (0.32%) | 230.00 | 230.00 - 234.80 | 0.3047 times | Fri 26 September 2025 | 230.62 (-2.47%) | 236.00 | 230.07 - 237.44 | 0.1777 times | Thu 25 September 2025 | 236.46 (-0.25%) | 237.01 | 233.43 - 239.29 | 0.298 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 252.35 and 281.1
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 247.04 |
| Weekly Target 3 | 257.64666666667 |
| Weekly Target 4 | 275.79 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 265.19 (10.58%) | 239.81 | 239.50 - 268.25 | 2.4757 times | Fri 03 October 2025 | 239.81 (3.98%) | 230.00 | 227.90 - 242.30 | 0.4555 times | Fri 26 September 2025 | 230.62 (-5.34%) | 242.39 | 230.07 - 245.79 | 0.4037 times | Fri 19 September 2025 | 243.62 (1.86%) | 238.99 | 238.25 - 247.77 | 0.5259 times | Fri 12 September 2025 | 239.17 (-1.43%) | 243.70 | 235.20 - 249.28 | 0.8932 times | Fri 05 September 2025 | 242.64 (5.43%) | 230.79 | 230.75 - 245.68 | 0.8118 times | Fri 29 August 2025 | 230.15 (2.32%) | 226.00 | 224.94 - 236.96 | 1.4772 times | Fri 22 August 2025 | 224.94 (4.56%) | 217.00 | 215.59 - 229.15 | 0.8997 times | Thu 14 August 2025 | 215.14 (6.44%) | 202.59 | 200.14 - 220.77 | 1.6609 times | Fri 08 August 2025 | 202.13 (-3.78%) | 209.00 | 200.71 - 214.17 | 0.3964 times | Fri 01 August 2025 | 210.06 (-1.02%) | 211.00 | 206.94 - 214.80 | 0.4596 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 248.22 and 285.23
| Monthly Target 1 | 217.88 |
| Monthly Target 2 | 241.54 |
| Monthly Target 3 | 254.89333333333 |
| Monthly Target 4 | 278.55 |
| Monthly Target 5 | 291.9 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 265.19 (14.12%) | 231.85 | 231.24 - 268.25 | 0.5496 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5839 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9171 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2005 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.949 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.236 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7442 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7868 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9984 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 1.0346 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.1735 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.26
Tomorrow's movement Prediction of Fsn E NYKAA is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.
Munafa value: 90 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 224, while middle bands are at 235 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.65 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 260.89 |
| 12 day DMA | 246.12 |
| 20 day DMA | 244.48 |
| 35 day DMA | 240.46 |
| 50 day DMA | 232.08 |
| 100 day DMA | 218.51 |
| 150 day DMA | 206.38 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.22 | 256.24 | 252.3 |
| 12 day EMA | 251.13 | 248.57 | 245.75 |
| 20 day EMA | 246.33 | 244.35 | 242.27 |
| 35 day EMA | 238.93 | 237.38 | 235.81 |
| 50 day EMA | 233.43 | 232.13 | 230.83 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.89 | 255.82 | 251.25 |
| 12 day SMA | 246.12 | 243.83 | 242.02 |
| 20 day SMA | 244.48 | 243.11 | 241.84 |
| 35 day SMA | 240.46 | 239.32 | 238.25 |
| 50 day SMA | 232.08 | 230.99 | 229.88 |
| 100 day SMA | 218.51 | 217.85 | 217.17 |
| 150 day SMA | 206.38 | 205.67 | 204.97 |
| 200 day SMA | 196.78 | 196.31 | 195.85 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 264.40 | 263.37 | 262.19 to 265.55 | 1.01 times |
| 09 Thu | 263.38 | 254.96 | 254.96 to 264.50 | 1.01 times |
| 08 Wed | 254.96 | 257.16 | 253.07 to 258.22 | 1 times |
| 07 Tue | 258.29 | 255.70 | 253.27 to 261.25 | 1.01 times |
| 06 Mon | 254.44 | 240.00 | 240.00 to 255.72 | 0.96 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 262.22 | 260.00 | 260.00 to 263.00 | 1.49 times |
| 09 Thu | 261.06 | 251.60 | 251.60 to 261.85 | 1.18 times |
| 08 Wed | 252.43 | 254.46 | 250.82 to 255.57 | 1.06 times |
| 07 Tue | 255.54 | 252.70 | 251.00 to 258.08 | 0.76 times |
| 06 Mon | 251.99 | 240.18 | 240.18 to 253.38 | 0.5 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 260.89 | 261.00 | 259.00 to 261.00 | 1.14 times |
| 09 Thu | 259.24 | 253.49 | 253.49 to 260.00 | 1.16 times |
| 08 Wed | 253.49 | 254.00 | 250.00 to 254.00 | 1.17 times |
| 07 Tue | 253.48 | 252.00 | 249.43 to 256.20 | 1.01 times |
| 06 Mon | 251.40 | 241.50 | 241.40 to 251.63 | 0.53 times |
Option chain for Fsn E NYKAA 28 Tue October 2025 expiry
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.75 | 23.30 | 0.08 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.00 | 21.40 | 0.04 |
| 09 Thu October 2025 | 1.05 | 22.95 | 0.01 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.25 | 19.40 | 0.15 |
| 09 Thu October 2025 | 1.15 | 20.25 | 0.09 |
| 08 Wed October 2025 | 0.60 | 23.05 | 0.17 |
| 07 Tue October 2025 | 1.05 | 23.05 | 0.17 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.55 | 17.30 | 0.02 |
| 09 Thu October 2025 | 1.65 | 18.00 | 0.03 |
| 08 Wed October 2025 | 0.80 | 26.05 | 0.04 |
| 07 Tue October 2025 | 1.35 | 23.90 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.95 | 14.85 | 0.19 |
| 09 Thu October 2025 | 2.05 | 16.60 | 0.14 |
| 08 Wed October 2025 | 1.00 | 23.40 | 0.32 |
| 07 Tue October 2025 | 1.70 | 20.45 | 0.38 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.50 | 13.10 | 0.07 |
| 09 Thu October 2025 | 2.55 | 14.10 | 0.04 |
| 08 Wed October 2025 | 1.35 | 21.50 | 0.04 |
| 07 Tue October 2025 | 2.05 | 18.60 | 0.03 |
| 06 Mon October 2025 | 1.60 | 21.75 | 0.02 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.05 | 11.10 | 0.4 |
| 09 Thu October 2025 | 3.20 | 13.50 | 0.21 |
| 08 Wed October 2025 | 1.55 | 19.35 | 0.17 |
| 07 Tue October 2025 | 2.65 | 16.75 | 0.28 |
| 06 Mon October 2025 | 2.10 | 21.85 | 0.4 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.85 | 9.40 | 0.07 |
| 09 Thu October 2025 | 3.90 | 10.60 | 0.07 |
| 08 Wed October 2025 | 2.00 | 17.25 | 0.05 |
| 07 Tue October 2025 | 3.10 | 14.45 | 0.05 |
| 06 Mon October 2025 | 2.40 | 17.65 | 0.04 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.80 | 7.80 | 0.2 |
| 09 Thu October 2025 | 4.75 | 9.65 | 0.14 |
| 08 Wed October 2025 | 2.50 | 15.20 | 0.13 |
| 07 Tue October 2025 | 3.75 | 12.55 | 0.17 |
| 06 Mon October 2025 | 2.95 | 15.90 | 0.13 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5.80 | 6.45 | 0.21 |
| 09 Thu October 2025 | 5.80 | 7.35 | 0.12 |
| 08 Wed October 2025 | 3.15 | 12.95 | 0.05 |
| 07 Tue October 2025 | 4.45 | 11.25 | 0.06 |
| 06 Mon October 2025 | 3.60 | 13.85 | 0.04 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7.10 | 5.20 | 1.31 |
| 09 Thu October 2025 | 6.90 | 6.10 | 0.46 |
| 08 Wed October 2025 | 3.75 | 10.95 | 0.14 |
| 07 Tue October 2025 | 5.40 | 9.70 | 0.28 |
| 06 Mon October 2025 | 4.30 | 13.65 | 0.16 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 8.50 | 4.15 | 0.84 |
| 09 Thu October 2025 | 8.25 | 4.95 | 0.52 |
| 08 Wed October 2025 | 4.65 | 9.70 | 0.15 |
| 07 Tue October 2025 | 6.30 | 8.15 | 0.22 |
| 06 Mon October 2025 | 5.15 | 10.50 | 0.09 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 10.15 | 3.20 | 0.67 |
| 09 Thu October 2025 | 9.90 | 3.95 | 0.61 |
| 08 Wed October 2025 | 5.65 | 8.15 | 0.28 |
| 07 Tue October 2025 | 7.45 | 6.95 | 0.22 |
| 06 Mon October 2025 | 6.10 | 9.00 | 0.2 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 11.75 | 2.45 | 1.5 |
| 09 Thu October 2025 | 11.45 | 3.15 | 1.43 |
| 08 Wed October 2025 | 6.65 | 6.60 | 0.96 |
| 07 Tue October 2025 | 8.75 | 5.65 | 0.99 |
| 06 Mon October 2025 | 7.25 | 7.70 | 0.44 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 13.80 | 1.95 | 1.06 |
| 09 Thu October 2025 | 12.00 | 2.45 | 1 |
| 08 Wed October 2025 | 8.25 | 5.50 | 0.83 |
| 07 Tue October 2025 | 10.25 | 4.60 | 1.22 |
| 06 Mon October 2025 | 8.40 | 6.50 | 0.81 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 15.70 | 1.45 | 0.89 |
| 09 Thu October 2025 | 15.20 | 1.95 | 0.76 |
| 08 Wed October 2025 | 9.35 | 4.50 | 0.76 |
| 07 Tue October 2025 | 11.45 | 3.75 | 0.83 |
| 06 Mon October 2025 | 9.85 | 5.35 | 0.46 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 17.95 | 1.10 | 2.19 |
| 09 Thu October 2025 | 15.90 | 1.50 | 2.09 |
| 08 Wed October 2025 | 10.70 | 3.65 | 1.51 |
| 07 Tue October 2025 | 13.45 | 2.95 | 1.48 |
| 06 Mon October 2025 | 11.30 | 4.40 | 1.34 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 20.30 | 0.90 | 1.79 |
| 09 Thu October 2025 | 19.00 | 1.15 | 1.91 |
| 08 Wed October 2025 | 12.65 | 2.85 | 2.03 |
| 07 Tue October 2025 | 15.40 | 2.40 | 2.25 |
| 06 Mon October 2025 | 13.10 | 3.60 | 1.66 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 20.15 | 0.65 | 1.54 |
| 09 Thu October 2025 | 20.15 | 0.90 | 1.49 |
| 08 Wed October 2025 | 16.25 | 2.15 | 1.43 |
| 07 Tue October 2025 | 17.30 | 1.80 | 1.95 |
| 06 Mon October 2025 | 14.95 | 2.90 | 1.5 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 25.00 | 0.55 | 2.74 |
| 09 Thu October 2025 | 23.55 | 0.70 | 2.58 |
| 08 Wed October 2025 | 16.70 | 1.75 | 2.88 |
| 07 Tue October 2025 | 19.50 | 1.40 | 3.56 |
| 06 Mon October 2025 | 16.75 | 2.35 | 1.49 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 24.75 | 0.45 | 1.92 |
| 09 Thu October 2025 | 24.75 | 0.60 | 1.92 |
| 08 Wed October 2025 | 18.40 | 1.30 | 2.27 |
| 07 Tue October 2025 | 19.30 | 1.10 | 1.89 |
| 06 Mon October 2025 | 19.30 | 1.90 | 2.21 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 29.65 | 0.35 | 3 |
| 09 Thu October 2025 | 28.40 | 0.50 | 2.83 |
| 08 Wed October 2025 | 20.60 | 1.05 | 3.14 |
| 07 Tue October 2025 | 24.30 | 0.95 | 3.32 |
| 06 Mon October 2025 | 21.10 | 1.50 | 2.82 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 26.15 | 0.25 | 2.96 |
| 09 Thu October 2025 | 26.15 | 0.35 | 3.26 |
| 08 Wed October 2025 | 26.15 | 0.70 | 3.26 |
| 07 Tue October 2025 | 26.15 | 0.70 | 2.57 |
| 06 Mon October 2025 | 24.10 | 1.15 | 1.4 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 35.10 | 0.25 | 2.15 |
| 09 Thu October 2025 | 32.00 | 0.30 | 2.14 |
| 08 Wed October 2025 | 25.00 | 0.60 | 2.05 |
| 07 Tue October 2025 | 28.10 | 0.60 | 1.92 |
| 06 Mon October 2025 | 25.40 | 0.95 | 2.44 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 31.40 | 0.15 | 2 |
| 09 Thu October 2025 | 31.40 | 0.20 | 2.05 |
| 08 Wed October 2025 | 31.40 | 0.45 | 2.11 |
| 07 Tue October 2025 | 31.40 | 0.40 | 2.11 |
| 06 Mon October 2025 | 25.55 | 0.75 | 1.89 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 27.85 | 0.15 | 9 |
| 09 Thu October 2025 | 27.85 | 0.25 | 9.43 |
| 08 Wed October 2025 | 27.85 | 0.40 | 9 |
| 07 Tue October 2025 | 27.85 | 0.35 | 9.71 |
| 06 Mon October 2025 | 27.85 | 0.65 | 10.86 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 19.40 | 0.20 | 6.33 |
| 09 Thu October 2025 | 19.40 | 0.20 | 6.33 |
| 08 Wed October 2025 | 19.40 | 0.55 | 6.67 |
| 07 Tue October 2025 | 19.40 | 0.55 | 6.67 |
| 06 Mon October 2025 | 19.40 | 0.55 | 6.67 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 44.40 | 0.15 | 0.9 |
| 09 Thu October 2025 | 38.20 | 0.20 | 0.94 |
| 08 Wed October 2025 | 38.20 | 0.25 | 0.97 |
| 07 Tue October 2025 | 38.20 | 0.30 | 1.38 |
| 06 Mon October 2025 | 35.00 | 0.45 | 1.29 |
FsnE NYKAA Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 20.85 | 0.25 | 2.5 |
| 09 Thu October 2025 | 20.85 | 0.30 | 3 |
| 08 Wed October 2025 | 20.85 | 0.30 | 3 |
| 07 Tue October 2025 | 20.85 | 0.30 | 3 |
| 06 Mon October 2025 | 20.85 | 0.55 | 4 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 49.65 | 0.10 | 3.64 |
| 09 Thu October 2025 | 49.65 | 0.10 | 3.57 |
| 08 Wed October 2025 | 49.65 | 0.15 | 3.5 |
| 07 Tue October 2025 | 49.65 | 0.10 | 4.79 |
| 06 Mon October 2025 | 41.85 | 0.25 | 4.67 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 27.35 | 0.10 | 0.86 |
| 09 Thu October 2025 | 27.35 | 0.10 | 0.86 |
| 08 Wed October 2025 | 27.35 | 0.10 | 0.86 |
| 07 Tue October 2025 | 27.35 | 0.10 | 0.86 |
| 06 Mon October 2025 | 27.35 | 0.35 | 0.57 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 32.40 | 0.05 | 5.87 |
| 09 Thu October 2025 | 32.40 | 0.10 | 6 |
| 08 Wed October 2025 | 32.40 | 0.15 | 5.87 |
| 07 Tue October 2025 | 32.40 | 0.15 | 5.73 |
| 06 Mon October 2025 | 32.40 | 0.20 | 5.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.