Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 150.53 and 152.63

Daily Target 1150.02
Daily Target 2151.03
Daily Target 3152.11666666667
Daily Target 4153.13
Daily Target 5154.22

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 23 February 2024 152.05 (-0.16%) 152.10 151.10 - 153.20 0.3888 times
Thu 22 February 2024 152.30 (0.59%) 152.40 149.20 - 152.95 0.4758 times
Wed 21 February 2024 151.40 (-0.79%) 152.85 147.50 - 154.50 1.168 times
Tue 20 February 2024 152.60 (-0.49%) 152.80 152.00 - 155.55 0.5326 times
Mon 19 February 2024 153.35 (1.39%) 151.55 150.70 - 154.25 0.3715 times
Fri 16 February 2024 151.25 (-1.37%) 154.55 150.30 - 154.55 0.6694 times
Thu 15 February 2024 153.35 (-0.29%) 154.85 149.25 - 155.30 1.3011 times
Wed 14 February 2024 153.80 (3.95%) 146.85 144.60 - 155.00 1.0539 times
Tue 13 February 2024 147.95 (1.58%) 145.65 139.80 - 148.25 2.3126 times
Mon 12 February 2024 145.65 (-3%) 151.45 144.70 - 152.00 1.7263 times
Fri 09 February 2024 150.15 (-1.05%) 153.00 146.75 - 153.45 1.9048 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 149.78 and 157.83

Weekly Target 1143.65
Weekly Target 2147.85
Weekly Target 3151.7
Weekly Target 4155.9
Weekly Target 5159.75

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 23 February 2024 152.05 (0.53%) 151.55 147.50 - 155.55 0.4123 times
Fri 16 February 2024 151.25 (0.73%) 151.45 139.80 - 155.30 0.9917 times
Fri 09 February 2024 150.15 (-8%) 162.95 146.75 - 170.00 1.6377 times
Fri 02 February 2024 163.20 (1.3%) 161.35 159.65 - 168.80 0.6152 times
Thu 25 January 2024 161.10 (-6.53%) 173.65 159.20 - 174.20 0.5127 times
Fri 19 January 2024 172.35 (-8.13%) 189.00 163.70 - 189.50 1.5309 times
Fri 12 January 2024 187.60 (8.19%) 176.00 175.15 - 195.50 2.7002 times
Fri 05 January 2024 173.40 (-0.32%) 173.70 167.20 - 177.00 0.5873 times
Fri 29 December 2023 173.95 (0.72%) 172.70 169.20 - 175.55 0.3848 times
Fri 22 December 2023 172.70 (-2.35%) 176.00 157.00 - 183.40 0.6271 times
Fri 15 December 2023 176.85 (3.66%) 170.00 162.60 - 181.75 0.8464 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 130.83 and 161.03

Monthly Target 1123.75
Monthly Target 2137.9
Monthly Target 3153.95
Monthly Target 4168.1
Monthly Target 5184.15

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 23 February 2024 152.05 (-6.86%) 163.80 139.80 - 170.00 0.8421 times
Wed 31 January 2024 163.25 (-6.15%) 173.70 159.20 - 195.50 1.4736 times
Fri 29 December 2023 173.95 (-1.05%) 175.90 157.00 - 183.40 0.6644 times
Thu 30 November 2023 175.80 (26.16%) 141.00 138.40 - 178.35 1.3206 times
Tue 31 October 2023 139.35 (-9.04%) 149.50 136.50 - 153.60 0.4441 times
Fri 29 September 2023 153.20 (14.71%) 134.90 133.75 - 158.00 1.019 times
Thu 31 August 2023 133.55 (-7.19%) 144.30 130.10 - 153.35 0.829 times
Mon 31 July 2023 143.90 (-3.16%) 149.15 138.65 - 149.90 0.7155 times
Fri 30 June 2023 148.60 (18.83%) 125.05 124.65 - 153.30 1.5959 times
Wed 31 May 2023 125.05 (2%) 123.30 122.15 - 132.35 1.0959 times
Fri 28 April 2023 122.60 (-1.33%) 124.55 114.25 - 138.80 1.4968 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 150 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FsnE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.31 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 152.34
12 day DMA 151.3
20 day DMA 155.6
35 day DMA 163.97
50 day DMA 166.27
100 day DMA 160.74
150 day DMA 154.69
200 day DMA 150.44

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.13152.17152.1
12 day EMA153.36153.6153.84
20 day EMA155.98156.39156.82
35 day EMA160.2160.68161.17
50 day EMA165.16165.7166.25

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.34152.18152.39
12 day SMA151.3151.68152.35
20 day SMA155.6156.06156.56
35 day SMA163.97164.49164.93
50 day SMA166.27166.62166.9
100 day SMA160.74160.76160.76
150 day SMA154.69154.65154.6
200 day SMA150.44150.33150.21
Back to top | Use Dark Theme