Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 166.78 and 172.73

Daily Target 1165.41
Daily Target 2168.15
Daily Target 3171.35666666667
Daily Target 4174.1
Daily Target 5177.31

Daily price and volume Fsn E

Date Closing Open Range Volume
Tue 18 February 2025 170.90 (-1.49%) 173.40 168.61 - 174.56 0.6856 times
Mon 17 February 2025 173.49 (2.86%) 167.90 165.50 - 173.89 0.7636 times
Fri 14 February 2025 168.66 (-1.03%) 170.27 167.30 - 171.05 0.4491 times
Thu 13 February 2025 170.41 (-0.88%) 171.40 169.82 - 172.71 0.8257 times
Wed 12 February 2025 171.93 (3.06%) 168.00 164.40 - 173.63 1.3815 times
Tue 11 February 2025 166.83 (-1.54%) 170.53 165.73 - 174.95 3.8272 times
Mon 10 February 2025 169.44 (-2.32%) 174.70 167.46 - 175.10 0.4902 times
Fri 07 February 2025 173.46 (-0.21%) 173.81 170.00 - 174.65 0.4802 times
Thu 06 February 2025 173.82 (-0.29%) 175.70 172.23 - 176.66 0.3841 times
Wed 05 February 2025 174.32 (-2.6%) 179.03 173.75 - 179.49 0.7128 times
Tue 04 February 2025 178.98 (0.04%) 180.00 176.51 - 181.39 0.6208 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 168.2 and 177.26

Weekly Target 1161.26
Weekly Target 2166.08
Weekly Target 3170.32
Weekly Target 4175.14
Weekly Target 5179.38

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Tue 18 February 2025 170.90 (1.33%) 167.90 165.50 - 174.56 0.3829 times
Fri 14 February 2025 168.66 (-2.77%) 174.70 164.40 - 175.10 1.8427 times
Fri 07 February 2025 173.46 (2.7%) 176.00 170.00 - 184.36 1.4198 times
Fri 31 January 2025 168.90 (0.91%) 165.90 162.20 - 172.73 0.9697 times
Fri 24 January 2025 167.37 (-3.19%) 173.44 162.48 - 174.22 0.5771 times
Fri 17 January 2025 172.88 (5.07%) 167.99 161.66 - 176.85 1.3166 times
Mon 13 January 2025 164.54 (-3.04%) 167.99 161.66 - 168.00 0.2624 times
Fri 10 January 2025 169.70 (1.11%) 175.09 168.30 - 176.60 1.7504 times
Fri 03 January 2025 167.84 (5.12%) 159.66 158.31 - 169.79 0.7189 times
Fri 27 December 2024 159.66 (-4.58%) 167.45 158.10 - 169.67 0.7593 times
Fri 20 December 2024 167.33 (-3.44%) 176.37 166.12 - 176.47 0.8074 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 157.67 and 177.63

Monthly Target 1153.26
Monthly Target 2162.08
Monthly Target 3173.22
Monthly Target 4182.04
Monthly Target 5193.18

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Tue 18 February 2025 170.90 (1.18%) 176.00 164.40 - 184.36 0.6283 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 0.9057 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.0306 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.6494 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.6689 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 0.9028 times
Fri 30 August 2024 207.70 (7.62%) 194.00 182.77 - 229.80 3.2015 times
Wed 31 July 2024 192.99 (9.38%) 177.18 170.50 - 201.93 0.9214 times
Fri 28 June 2024 176.44 (7.45%) 167.50 149.75 - 179.04 0.592 times
Fri 31 May 2024 164.20 (-7.1%) 177.60 159.00 - 187.35 0.4994 times
Tue 30 April 2024 176.75 (9.14%) 162.10 160.85 - 185.80 0.6401 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 171.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.

FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FsnE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.95 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 171.08
12 day DMA 172.6
20 day DMA 170.84
35 day DMA 170.24
50 day DMA 169.28
100 day DMA 174.66
150 day DMA 183.76
200 day DMA 181.04

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA171.12171.23170.1
12 day EMA171.18171.23170.82
20 day EMA170.94170.94170.67
35 day EMA170.2170.16169.96
50 day EMA169.39169.33169.16

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA171.08170.26169.45
12 day SMA172.6172.43172.02
20 day SMA170.84170.71170.64
35 day SMA170.24170.06169.78
50 day SMA169.28169.26169.24
100 day SMA174.66174.95175.22
150 day SMA183.76183.8183.83
200 day SMA181.04181.03181.02

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 171.41 173.89 169.14 to 173.97 0.99 times
17 Mon 173.89 167.75 165.62 to 174.26 0.99 times
14 Fri 168.81 171.53 167.17 to 171.53 1.01 times
13 Thu 170.32 171.97 169.10 to 171.97 1.01 times
12 Wed 171.00 167.99 164.75 to 173.10 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 167.78 167.92 165.25 to 168.50 1.63 times
17 Mon 170.10 164.04 161.19 to 170.29 1.27 times
14 Fri 164.48 165.00 162.71 to 165.60 1.04 times
13 Thu 165.89 167.00 164.34 to 167.00 0.83 times
12 Wed 166.90 162.41 161.64 to 169.00 0.23 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 166.24 166.24 166.24 to 166.24 1.09 times
17 Mon 167.40 165.00 165.00 to 167.40 1.14 times
14 Fri 161.50 162.50 161.50 to 162.50 1.25 times
13 Thu 162.92 164.26 162.25 to 164.26 1.06 times
12 Wed 164.50 167.05 167.05 to 167.05 0.45 times

Option chain for Fsn E NYKAA 27 Thu February 2025 expiry

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
18 Tue February 2025 0.1532.10 0.04
17 Mon February 2025 0.2532.10 0.04
14 Fri February 2025 0.2032.10 0.03
13 Thu February 2025 0.2532.10 0.03
12 Wed February 2025 0.3032.10 0.03

FsnE NYKAA Option strike: 195.00

Date CE PE PCR
18 Tue February 2025 0.1525.05 0.07
17 Mon February 2025 0.3025.05 0.06
14 Fri February 2025 0.2525.05 0.07
13 Thu February 2025 0.3525.05 0.07
12 Wed February 2025 0.4025.60 0.06

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
18 Tue February 2025 0.3019.90 0.07
17 Mon February 2025 0.5019.90 0.06
14 Fri February 2025 0.3519.90 0.06
13 Thu February 2025 0.4519.90 0.06
12 Wed February 2025 0.6019.90 0.06

FsnE NYKAA Option strike: 187.50

Date CE PE PCR
18 Tue February 2025 0.3517.75 0.08
17 Mon February 2025 0.6517.75 0.06
14 Fri February 2025 0.3517.75 0.07
13 Thu February 2025 0.6517.75 0.05
12 Wed February 2025 0.7021.20 0.04

FsnE NYKAA Option strike: 185.00

Date CE PE PCR
18 Tue February 2025 0.5018.75 0.05
17 Mon February 2025 0.8018.75 0.04
14 Fri February 2025 0.4518.75 0.04
13 Thu February 2025 0.7518.75 0.04
12 Wed February 2025 0.9018.75 0.04

FsnE NYKAA Option strike: 182.50

Date CE PE PCR
18 Tue February 2025 0.7012.25 0.44
17 Mon February 2025 1.1012.25 0.46
14 Fri February 2025 0.6012.25 0.55
13 Thu February 2025 1.0012.25 0.48
12 Wed February 2025 1.3012.25 0.48

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
18 Tue February 2025 1.059.55 0.13
17 Mon February 2025 1.758.00 0.13
14 Fri February 2025 0.8513.10 0.18
13 Thu February 2025 1.4510.80 0.2
12 Wed February 2025 1.8010.65 0.21

FsnE NYKAA Option strike: 177.50

Date CE PE PCR
18 Tue February 2025 1.609.80 0.28
17 Mon February 2025 2.509.80 0.28
14 Fri February 2025 1.209.80 0.23
13 Thu February 2025 1.9013.10 0.25
12 Wed February 2025 2.4513.10 0.32

FsnE NYKAA Option strike: 175.00

Date CE PE PCR
18 Tue February 2025 2.456.05 0.26
17 Mon February 2025 3.704.80 0.28
14 Fri February 2025 1.858.00 0.21
13 Thu February 2025 2.657.30 0.18
12 Wed February 2025 3.307.25 0.19

FsnE NYKAA Option strike: 172.50

Date CE PE PCR
18 Tue February 2025 3.504.60 0.44
17 Mon February 2025 5.003.65 0.41
14 Fri February 2025 2.657.35 0.48
13 Thu February 2025 3.605.60 0.58
12 Wed February 2025 4.355.80 0.67

FsnE NYKAA Option strike: 170.00

Date CE PE PCR
18 Tue February 2025 4.903.40 0.75
17 Mon February 2025 6.602.80 0.88
14 Fri February 2025 3.705.00 0.69
13 Thu February 2025 4.754.55 0.76
12 Wed February 2025 5.604.60 0.7

FsnE NYKAA Option strike: 167.50

Date CE PE PCR
18 Tue February 2025 5.702.70 1.49
17 Mon February 2025 7.102.10 1.46
14 Fri February 2025 5.003.85 1.28
13 Thu February 2025 6.203.45 2.91
12 Wed February 2025 7.053.50 2.3

FsnE NYKAA Option strike: 165.00

Date CE PE PCR
18 Tue February 2025 8.001.80 4.5
17 Mon February 2025 9.351.50 5.08
14 Fri February 2025 6.552.85 5.51
13 Thu February 2025 7.652.50 6.13
12 Wed February 2025 8.702.70 4.09

FsnE NYKAA Option strike: 162.50

Date CE PE PCR
18 Tue February 2025 8.901.20 5.71
17 Mon February 2025 12.501.05 10.27
14 Fri February 2025 8.702.00 9.45
13 Thu February 2025 11.751.75 11.5
12 Wed February 2025 11.751.90 10

FsnE NYKAA Option strike: 160.00

Date CE PE PCR
18 Tue February 2025 11.900.75 3.94
17 Mon February 2025 14.500.70 4.24
14 Fri February 2025 9.651.50 4.08
13 Thu February 2025 11.601.20 5.82
12 Wed February 2025 12.501.40 5.75

FsnE NYKAA Option strike: 157.50

Date CE PE PCR
18 Tue February 2025 12.250.50 12.5
17 Mon February 2025 12.250.50 12.33
14 Fri February 2025 12.251.35 9
13 Thu February 2025 12.250.75 9.17
12 Wed February 2025 12.251.00 8.33

FsnE NYKAA Option strike: 155.00

Date CE PE PCR
18 Tue February 2025 13.000.30 22.15
17 Mon February 2025 13.000.30 21.92
14 Fri February 2025 13.000.70 20.15
13 Thu February 2025 13.000.60 13.69
12 Wed February 2025 13.000.70 14.77

FsnE NYKAA Option strike: 152.50

Date CE PE PCR
18 Tue February 2025 24.500.40 4.4
17 Mon February 2025 24.500.40 4.4
14 Fri February 2025 24.500.40 4.4
13 Thu February 2025 24.500.40 6.6
12 Wed February 2025 24.500.40 6.6

FsnE NYKAA Option strike: 150.00

Date CE PE PCR
18 Tue February 2025 23.300.10 10.13
17 Mon February 2025 23.300.15 11.44
14 Fri February 2025 22.700.30 11.35
13 Thu February 2025 22.700.20 12.24
12 Wed February 2025 22.700.30 13.94

FsnE NYKAA Option strike: 145.00

Date CE PE PCR
18 Tue February 2025 25.500.20 3.07
17 Mon February 2025 25.500.20 3.07
14 Fri February 2025 20.650.20 2.71
13 Thu February 2025 20.650.20 2.71
12 Wed February 2025 20.650.20 2.71
Back to top | Use Dark Theme