FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 207.03 and 213.77
Daily Target 1 | 201.59 |
Daily Target 2 | 205.73 |
Daily Target 3 | 208.33333333333 |
Daily Target 4 | 212.47 |
Daily Target 5 | 215.07 |
Daily price and volume Fsn E
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.86 (1.46%) | 208.00 | 204.20 - 210.94 | 2.3183 times | Thu 26 June 2025 | 206.85 (1.33%) | 204.25 | 202.40 - 207.89 | 0.6159 times | Wed 25 June 2025 | 204.14 (2.91%) | 198.90 | 198.48 - 204.70 | 1.0438 times | Tue 24 June 2025 | 198.36 (-2.54%) | 204.10 | 196.27 - 204.99 | 0.7179 times | Mon 23 June 2025 | 203.53 (3.28%) | 196.01 | 194.60 - 204.82 | 1.4023 times | Fri 20 June 2025 | 197.07 (1.59%) | 193.55 | 193.23 - 198.57 | 2.2945 times | Thu 19 June 2025 | 193.99 (-1.13%) | 196.00 | 193.14 - 196.99 | 0.2529 times | Wed 18 June 2025 | 196.21 (1.11%) | 193.60 | 193.15 - 197.90 | 0.4839 times | Tue 17 June 2025 | 194.06 (-0.53%) | 194.20 | 192.95 - 195.43 | 0.3462 times | Mon 16 June 2025 | 195.10 (0.19%) | 194.73 | 192.20 - 196.77 | 0.5244 times | Fri 13 June 2025 | 194.73 (0.12%) | 192.00 | 191.16 - 195.34 | 0.3597 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 202.23 and 218.57
Weekly Target 1 | 188.79 |
Weekly Target 2 | 199.33 |
Weekly Target 3 | 205.13333333333 |
Weekly Target 4 | 215.67 |
Weekly Target 5 | 221.47 |
Weekly price and volumes for Fsn E
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.86 (6.49%) | 196.01 | 194.60 - 210.94 | 0.9061 times | Fri 20 June 2025 | 197.07 (1.2%) | 194.73 | 192.20 - 198.57 | 0.5798 times | Fri 13 June 2025 | 194.73 (-1.25%) | 197.20 | 191.16 - 203.96 | 0.3655 times | Fri 06 June 2025 | 197.20 (-2.98%) | 199.00 | 192.48 - 204.40 | 0.7976 times | Fri 30 May 2025 | 203.26 (-0.01%) | 204.49 | 199.23 - 208.60 | 3.9044 times | Fri 23 May 2025 | 203.29 (0.74%) | 203.00 | 195.56 - 205.08 | 0.917 times | Fri 16 May 2025 | 201.80 (4.54%) | 195.81 | 195.11 - 204.45 | 0.8553 times | Fri 09 May 2025 | 193.03 (-0.23%) | 193.49 | 188.50 - 200.70 | 0.5131 times | Fri 02 May 2025 | 193.47 (0.99%) | 190.99 | 190.75 - 199.74 | 0.5277 times | Fri 25 April 2025 | 191.57 (1.12%) | 190.00 | 186.84 - 196.98 | 0.6334 times | Thu 17 April 2025 | 189.45 (5.31%) | 180.00 | 177.80 - 191.97 | 0.5151 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 200.51 and 220.29
Monthly Target 1 | 184.21 |
Monthly Target 2 | 197.03 |
Monthly Target 3 | 203.98666666667 |
Monthly Target 4 | 216.81 |
Monthly Target 5 | 223.77 |
Monthly price and volumes Fsn E
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.86 (3.25%) | 199.00 | 191.16 - 210.94 | 0.8681 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.0912 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.696 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7359 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9338 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 1.0184 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.1589 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.7302 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7522 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 1.0152 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 3.6001 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.01
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 195 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.05 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
DMA period | DMA value |
5 day DMA | 204.55 |
12 day DMA | 199.03 |
20 day DMA | 198.46 |
35 day DMA | 199.23 |
50 day DMA | 197.4 |
100 day DMA | 184.05 |
150 day DMA | 178.91 |
200 day DMA | 181.53 |
EMA (exponential moving average) of Fsn E NYKAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.94 | 202.48 | 200.29 |
12 day EMA | 201.43 | 199.9 | 198.64 |
20 day EMA | 199.98 | 198.94 | 198.11 |
35 day EMA | 197.86 | 197.15 | 196.58 |
50 day EMA | 196.87 | 196.34 | 195.91 |
SMA (simple moving average) of Fsn E NYKAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.55 | 201.99 | 199.42 |
12 day SMA | 199.03 | 198.13 | 197.5 |
20 day SMA | 198.46 | 198.13 | 198.01 |
35 day SMA | 199.23 | 198.75 | 198.34 |
50 day SMA | 197.4 | 197 | 196.58 |
100 day SMA | 184.05 | 183.66 | 183.27 |
150 day SMA | 178.91 | 178.63 | 178.39 |
200 day SMA | 181.53 | 181.57 | 181.62 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 206.41 | 203.30 | 200.35 to 207.26 | 1.19 times |
26 Thu | 203.97 | 201.56 | 200.23 to 205.00 | 1.07 times |
25 Wed | 202.35 | 196.75 | 196.23 to 203.13 | 1.05 times |
24 Tue | 196.88 | 204.00 | 194.50 to 205.89 | 0.95 times |
23 Mon | 202.46 | 196.42 | 194.77 to 203.98 | 0.73 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 204.29 | 203.90 | 200.96 to 205.59 | 1.63 times |
26 Thu | 203.28 | 202.00 | 199.80 to 203.81 | 1.08 times |
25 Wed | 201.97 | 199.23 | 199.20 to 202.55 | 0.81 times |
24 Tue | 196.60 | 202.50 | 195.00 to 202.50 | 0.78 times |
23 Mon | 202.03 | 195.44 | 195.44 to 203.26 | 0.69 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 205.39 | 204.50 | 204.22 to 205.39 | 1 times |
Option chain for Fsn E NYKAA 31 Thu July 2025 expiry
FsnE NYKAA Option strike: 230.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.50 | 25.05 | 0.22 |
26 Thu June 2025 | 1.40 | 28.75 | 0.26 |
FsnE NYKAA Option strike: 227.50
Date | CE | PE | PCR |
27 Fri June 2025 | 1.90 | 23.00 | 1.67 |
FsnE NYKAA Option strike: 225.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.20 | 20.80 | 0.03 |
26 Thu June 2025 | 2.05 | 29.50 | 0.11 |
25 Wed June 2025 | 2.05 | 29.50 | 0.44 |
24 Tue June 2025 | 1.30 | 29.50 | 0.57 |
23 Mon June 2025 | 2.15 | 30.35 | 0.75 |
FsnE NYKAA Option strike: 222.50
Date | CE | PE | PCR |
27 Fri June 2025 | 2.70 | 18.90 | 0.6 |
FsnE NYKAA Option strike: 220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.25 | 16.85 | 0.07 |
26 Thu June 2025 | 3.05 | 23.95 | 0.06 |
25 Wed June 2025 | 2.85 | 23.95 | 0.07 |
24 Tue June 2025 | 1.85 | 23.95 | 0.15 |
23 Mon June 2025 | 2.85 | 20.50 | 0.15 |
FsnE NYKAA Option strike: 217.50
Date | CE | PE | PCR |
27 Fri June 2025 | 3.80 | 14.95 | 1.11 |
26 Thu June 2025 | 3.65 | 16.75 | 2.94 |
FsnE NYKAA Option strike: 215.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.55 | 13.05 | 0.04 |
FsnE NYKAA Option strike: 212.50
Date | CE | PE | PCR |
27 Fri June 2025 | 5.40 | 11.45 | 0.19 |
FsnE NYKAA Option strike: 210.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.35 | 9.75 | 0.14 |
26 Thu June 2025 | 5.80 | 11.45 | 0.14 |
25 Wed June 2025 | 5.40 | 16.15 | 0.13 |
24 Tue June 2025 | 3.70 | 16.15 | 0.15 |
23 Mon June 2025 | 5.50 | 12.75 | 0.36 |
FsnE NYKAA Option strike: 207.50
Date | CE | PE | PCR |
27 Fri June 2025 | 7.50 | 8.25 | 0.63 |
FsnE NYKAA Option strike: 205.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.55 | 7.05 | 0.55 |
26 Thu June 2025 | 7.75 | 8.70 | 0.41 |
25 Wed June 2025 | 7.25 | 9.60 | 0.2 |
24 Tue June 2025 | 5.10 | 12.95 | 0.15 |
23 Mon June 2025 | 7.30 | 9.85 | 0.26 |
FsnE NYKAA Option strike: 202.50
Date | CE | PE | PCR |
27 Fri June 2025 | 10.20 | 5.85 | 0.96 |
FsnE NYKAA Option strike: 200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.45 | 4.85 | 0.94 |
26 Thu June 2025 | 10.25 | 6.15 | 0.69 |
25 Wed June 2025 | 9.55 | 7.05 | 0.62 |
24 Tue June 2025 | 6.90 | 9.80 | 0.58 |
23 Mon June 2025 | 9.70 | 7.10 | 0.79 |
FsnE NYKAA Option strike: 197.50
Date | CE | PE | PCR |
27 Fri June 2025 | 12.95 | 4.00 | 0.57 |
FsnE NYKAA Option strike: 195.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.70 | 3.20 | 2.76 |
26 Thu June 2025 | 12.50 | 4.25 | 4.91 |
25 Wed June 2025 | 12.50 | 5.10 | 2.7 |
24 Tue June 2025 | 9.25 | 7.25 | 2.45 |
23 Mon June 2025 | 13.05 | 4.85 | 2 |
FsnE NYKAA Option strike: 192.50
Date | CE | PE | PCR |
27 Fri June 2025 | 16.65 | 2.45 | 4.25 |
FsnE NYKAA Option strike: 190.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.35 | 2.05 | 21.64 |
FsnE NYKAA Option strike: 187.50
Date | CE | PE | PCR |
27 Fri June 2025 | 21.15 | 1.60 | 3.33 |
FsnE NYKAA Option strike: 180.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.00 | 0.80 | 66.5 |
26 Thu June 2025 | 24.25 | 1.25 | 48.33 |
25 Wed June 2025 | 24.25 | 1.50 | 44.67 |
24 Tue June 2025 | 21.25 | 2.35 | 73.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.