FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 236.25 and 247.31
Daily Target 1 | 227.21 |
Daily Target 2 | 234.23 |
Daily Target 3 | 238.26666666667 |
Daily Target 4 | 245.29 |
Daily Target 5 | 249.33 |
Daily price and volume Fsn E
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.26 (3.82%) | 231.85 | 231.24 - 242.30 | 1.4304 times | Tue 30 September 2025 | 232.38 (0.45%) | 231.80 | 227.90 - 234.30 | 1.4557 times | Mon 29 September 2025 | 231.35 (0.32%) | 230.00 | 230.00 - 234.80 | 0.9348 times | Fri 26 September 2025 | 230.62 (-2.47%) | 236.00 | 230.07 - 237.44 | 0.5451 times | Thu 25 September 2025 | 236.46 (-0.25%) | 237.01 | 233.43 - 239.29 | 0.9141 times | Wed 24 September 2025 | 237.05 (-0.28%) | 238.70 | 236.00 - 239.99 | 0.663 times | Tue 23 September 2025 | 237.71 (-1.93%) | 243.10 | 237.10 - 243.56 | 0.8092 times | Mon 22 September 2025 | 242.40 (-0.5%) | 242.39 | 241.82 - 245.79 | 1.2181 times | Fri 19 September 2025 | 243.62 (-0.94%) | 246.50 | 243.04 - 247.77 | 1.1262 times | Thu 18 September 2025 | 245.93 (1.36%) | 243.85 | 242.15 - 246.90 | 0.9034 times | Wed 17 September 2025 | 242.64 (-0.45%) | 243.84 | 240.86 - 245.00 | 0.7613 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 234.58 and 248.98
Weekly Target 1 | 222.75 |
Weekly Target 2 | 232.01 |
Weekly Target 3 | 237.15333333333 |
Weekly Target 4 | 246.41 |
Weekly Target 5 | 251.55 |
Weekly price and volumes for Fsn E
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.26 (4.61%) | 230.00 | 227.90 - 242.30 | 0.4705 times | Fri 26 September 2025 | 230.62 (-5.34%) | 242.39 | 230.07 - 245.79 | 0.511 times | Fri 19 September 2025 | 243.62 (1.86%) | 238.99 | 238.25 - 247.77 | 0.6657 times | Fri 12 September 2025 | 239.17 (-1.43%) | 243.70 | 235.20 - 249.28 | 1.1306 times | Fri 05 September 2025 | 242.64 (5.43%) | 230.79 | 230.75 - 245.68 | 1.0276 times | Fri 29 August 2025 | 230.15 (2.32%) | 226.00 | 224.94 - 236.96 | 1.8698 times | Fri 22 August 2025 | 224.94 (4.56%) | 217.00 | 215.59 - 229.15 | 1.1388 times | Thu 14 August 2025 | 215.14 (6.44%) | 202.59 | 200.14 - 220.77 | 2.1024 times | Fri 08 August 2025 | 202.13 (-3.78%) | 209.00 | 200.71 - 214.17 | 0.5018 times | Fri 01 August 2025 | 210.06 (-1.02%) | 211.00 | 206.94 - 214.80 | 0.5817 times | Fri 25 July 2025 | 212.23 (-0.3%) | 212.86 | 210.07 - 221.95 | 0.6596 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 236.25 and 247.31
Monthly Target 1 | 227.21 |
Monthly Target 2 | 234.23 |
Monthly Target 3 | 238.26666666667 |
Monthly Target 4 | 245.29 |
Monthly Target 5 | 249.33 |
Monthly price and volumes Fsn E
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.26 (3.82%) | 231.85 | 231.24 - 242.30 | 0.0299 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.6161 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9675 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2665 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.0012 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.3589 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7851 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.8301 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 1.0533 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 1.0915 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.238 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.21
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 231, while middle bands are at 236 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.28 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
DMA period | DMA value |
5 day DMA | 234.41 |
12 day DMA | 238.76 |
20 day DMA | 239.64 |
35 day DMA | 233.65 |
50 day DMA | 226.91 |
100 day DMA | 214.96 |
150 day DMA | 202.55 |
200 day DMA | 194.22 |
EMA (exponential moving average) of Fsn E NYKAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.27 | 233.77 | 234.46 |
12 day EMA | 237.05 | 236.29 | 237 |
20 day EMA | 236.43 | 235.92 | 236.29 |
35 day EMA | 232.17 | 231.64 | 231.6 |
50 day EMA | 226.72 | 226.13 | 225.88 |
SMA (simple moving average) of Fsn E NYKAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.41 | 233.57 | 234.64 |
12 day SMA | 238.76 | 238.74 | 239.31 |
20 day SMA | 239.64 | 239.46 | 239.47 |
35 day SMA | 233.65 | 232.57 | 231.71 |
50 day SMA | 226.91 | 226.39 | 226 |
100 day SMA | 214.96 | 214.54 | 214.15 |
150 day SMA | 202.55 | 202.04 | 201.63 |
200 day SMA | 194.22 | 193.87 | 193.57 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Wed | 240.85 | 232.39 | 231.13 to 241.70 | 1.25 times |
30 Tue | 233.21 | 232.00 | 227.17 to 234.04 | 1.22 times |
29 Mon | 230.03 | 229.67 | 228.46 to 232.00 | 1.15 times |
26 Fri | 228.69 | 235.81 | 228.07 to 235.81 | 0.84 times |
25 Thu | 234.73 | 236.31 | 233.11 to 237.84 | 0.54 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Wed | 239.18 | 232.00 | 230.57 to 239.71 | 1.33 times |
30 Tue | 231.81 | 229.00 | 227.04 to 232.16 | 1.1 times |
29 Mon | 228.20 | 229.30 | 227.12 to 230.19 | 0.97 times |
26 Fri | 227.13 | 232.84 | 227.01 to 233.67 | 0.81 times |
25 Thu | 233.89 | 234.42 | 232.40 to 235.75 | 0.79 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
01 Wed | 238.98 | 233.14 | 233.14 to 238.98 | 1 times |
Option chain for Fsn E NYKAA 28 Tue October 2025 expiry
FsnE NYKAA Option strike: 270.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.90 | 34.50 | 0.14 |
30 Tue September 2025 | 0.65 | 38.60 | 0.06 |
29 Mon September 2025 | 0.50 | 29.00 | 0.04 |
26 Fri September 2025 | 0.55 | 29.00 | 0.04 |
25 Thu September 2025 | 0.90 | 29.00 | 0.03 |
FsnE NYKAA Option strike: 265.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.35 | 33.95 | 0.4 |
30 Tue September 2025 | 1.80 | 33.95 | 2 |
FsnE NYKAA Option strike: 260.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.95 | 21.60 | 0.13 |
30 Tue September 2025 | 1.30 | 29.40 | 0.15 |
FsnE NYKAA Option strike: 257.50
Date | CE | PE | PCR |
01 Wed October 2025 | 2.00 | 21.40 | 7 |
FsnE NYKAA Option strike: 255.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.85 | 20.90 | 0.15 |
30 Tue September 2025 | 1.70 | 26.35 | 0.3 |
29 Mon September 2025 | 1.20 | 21.00 | 0.28 |
26 Fri September 2025 | 1.40 | 21.00 | 0.41 |
25 Thu September 2025 | 2.40 | 21.00 | 0.58 |
FsnE NYKAA Option strike: 252.50
Date | CE | PE | PCR |
01 Wed October 2025 | 2.85 | 17.70 | 0.13 |
FsnE NYKAA Option strike: 250.00
Date | CE | PE | PCR |
01 Wed October 2025 | 4.05 | 12.70 | 0.1 |
30 Tue September 2025 | 2.45 | 19.00 | 0.13 |
29 Mon September 2025 | 1.75 | 21.50 | 0.17 |
26 Fri September 2025 | 1.95 | 21.05 | 0.22 |
25 Thu September 2025 | 3.35 | 18.30 | 0.18 |
FsnE NYKAA Option strike: 247.50
Date | CE | PE | PCR |
01 Wed October 2025 | 4.80 | 11.40 | 0.24 |
30 Tue September 2025 | 3.00 | 19.55 | 0.19 |
29 Mon September 2025 | 2.95 | 18.85 | 1.2 |
26 Fri September 2025 | 2.95 | 18.85 | 1.2 |
25 Thu September 2025 | 4.40 | 15.40 | 1.4 |
FsnE NYKAA Option strike: 245.00
Date | CE | PE | PCR |
01 Wed October 2025 | 5.80 | 9.75 | 0.07 |
30 Tue September 2025 | 3.50 | 14.65 | 0.11 |
29 Mon September 2025 | 2.70 | 18.10 | 0.16 |
26 Fri September 2025 | 2.65 | 18.10 | 0.16 |
25 Thu September 2025 | 4.70 | 14.15 | 0.29 |
FsnE NYKAA Option strike: 242.50
Date | CE | PE | PCR |
01 Wed October 2025 | 6.85 | 8.25 | 0.11 |
30 Tue September 2025 | 4.30 | 16.30 | 0.11 |
29 Mon September 2025 | 3.45 | 13.00 | 0.09 |
FsnE NYKAA Option strike: 240.00
Date | CE | PE | PCR |
01 Wed October 2025 | 7.95 | 7.05 | 0.36 |
30 Tue September 2025 | 5.00 | 11.30 | 0.25 |
29 Mon September 2025 | 3.65 | 13.80 | 0.26 |
26 Fri September 2025 | 3.90 | 15.40 | 0.44 |
25 Thu September 2025 | 6.25 | 11.25 | 0.43 |
FsnE NYKAA Option strike: 237.50
Date | CE | PE | PCR |
01 Wed October 2025 | 9.25 | 5.90 | 0.81 |
30 Tue September 2025 | 5.85 | 11.40 | 0.04 |
29 Mon September 2025 | 4.40 | 11.40 | 0.07 |
26 Fri September 2025 | 4.50 | 11.40 | 0.07 |
FsnE NYKAA Option strike: 235.00
Date | CE | PE | PCR |
01 Wed October 2025 | 10.85 | 4.90 | 0.57 |
30 Tue September 2025 | 7.00 | 8.35 | 0.25 |
29 Mon September 2025 | 5.35 | 11.10 | 1.03 |
26 Fri September 2025 | 5.45 | 11.55 | 1.24 |
25 Thu September 2025 | 9.35 | 8.20 | 5.25 |
FsnE NYKAA Option strike: 232.50
Date | CE | PE | PCR |
01 Wed October 2025 | 12.30 | 4.05 | 0.92 |
30 Tue September 2025 | 8.15 | 7.00 | 0.63 |
29 Mon September 2025 | 6.15 | 9.15 | 0.52 |
FsnE NYKAA Option strike: 230.00
Date | CE | PE | PCR |
01 Wed October 2025 | 14.20 | 3.25 | 2.17 |
30 Tue September 2025 | 9.60 | 6.00 | 1.35 |
29 Mon September 2025 | 7.35 | 7.85 | 1.12 |
26 Fri September 2025 | 7.45 | 8.95 | 2.2 |
25 Thu September 2025 | 10.95 | 6.10 | 1.68 |
FsnE NYKAA Option strike: 227.50
Date | CE | PE | PCR |
01 Wed October 2025 | 14.70 | 2.50 | 2.18 |
30 Tue September 2025 | 11.05 | 5.05 | 2.07 |
29 Mon September 2025 | 8.85 | 6.75 | 0.58 |
26 Fri September 2025 | 9.70 | 7.00 | 2 |
FsnE NYKAA Option strike: 225.00
Date | CE | PE | PCR |
01 Wed October 2025 | 17.35 | 2.10 | 26.33 |
30 Tue September 2025 | 9.65 | 4.10 | 50 |
FsnE NYKAA Option strike: 222.50
Date | CE | PE | PCR |
01 Wed October 2025 | 19.40 | 1.65 | 2 |
FsnE NYKAA Option strike: 220.00
Date | CE | PE | PCR |
01 Wed October 2025 | 22.65 | 1.30 | 1.06 |
30 Tue September 2025 | 16.35 | 2.80 | 1.12 |
29 Mon September 2025 | 13.65 | 3.80 | 17 |
26 Fri September 2025 | 13.50 | 4.60 | 19 |
25 Thu September 2025 | 18.00 | 2.85 | 30 |
FsnE NYKAA Option strike: 217.50
Date | CE | PE | PCR |
01 Wed October 2025 | 20.85 | 1.65 | 0.5 |
FsnE NYKAA Option strike: 210.00
Date | CE | PE | PCR |
01 Wed October 2025 | 27.30 | 0.50 | 3.31 |
30 Tue September 2025 | 22.45 | 1.10 | 2.65 |
29 Mon September 2025 | 28.15 | 1.55 | 6 |
26 Fri September 2025 | 28.15 | 2.05 | 5.25 |
25 Thu September 2025 | 28.15 | 1.55 | 3.5 |
FsnE NYKAA Option strike: 205.00
Date | CE | PE | PCR |
01 Wed October 2025 | 27.35 | 0.35 | 0.57 |
30 Tue September 2025 | 27.35 | 0.90 | 0.29 |
29 Mon September 2025 | 32.90 | 1.25 | 1 |
26 Fri September 2025 | 32.90 | 1.25 | 1 |
25 Thu September 2025 | 32.90 | 0.90 | 1 |
FsnE NYKAA Option strike: 200.00
Date | CE | PE | PCR |
01 Wed October 2025 | 32.40 | 0.25 | 3.73 |
30 Tue September 2025 | 32.40 | 0.50 | 1.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.