FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 262.61 and 267.5
| Daily Target 1 | 259.11 |
| Daily Target 2 | 261.21 |
| Daily Target 3 | 264 |
| Daily Target 4 | 266.1 |
| Daily Target 5 | 268.89 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 263.31 (0.65%) | 262.78 | 261.90 - 266.79 | 0.3607 times | Wed 15 October 2025 | 261.62 (2.28%) | 257.15 | 256.61 - 262.78 | 0.3237 times | Tue 14 October 2025 | 255.79 (-2.18%) | 263.23 | 254.86 - 263.23 | 0.4659 times | Mon 13 October 2025 | 261.48 (-1.4%) | 264.00 | 260.30 - 267.49 | 0.3384 times | Fri 10 October 2025 | 265.19 (0.41%) | 263.00 | 262.70 - 268.25 | 0.6438 times | Thu 09 October 2025 | 264.11 (2.6%) | 257.42 | 256.51 - 265.50 | 0.9416 times | Wed 08 October 2025 | 257.42 (-1.9%) | 260.30 | 254.52 - 260.65 | 1.0037 times | Tue 07 October 2025 | 262.40 (2.76%) | 257.00 | 254.20 - 265.60 | 2.7892 times | Mon 06 October 2025 | 255.34 (6.48%) | 239.81 | 239.50 - 256.95 | 2.8543 times | Fri 03 October 2025 | 239.81 (-0.6%) | 241.00 | 237.10 - 241.00 | 0.2786 times | Wed 01 October 2025 | 241.26 (3.82%) | 231.85 | 231.24 - 242.30 | 0.4627 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 252.77 and 265.4
| Weekly Target 1 | 249.26 |
| Weekly Target 2 | 256.28 |
| Weekly Target 3 | 261.88666666667 |
| Weekly Target 4 | 268.91 |
| Weekly Target 5 | 274.52 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 263.31 (-0.71%) | 264.00 | 254.86 - 267.49 | 0.4454 times | Fri 10 October 2025 | 265.19 (10.58%) | 239.81 | 239.50 - 268.25 | 2.4631 times | Fri 03 October 2025 | 239.81 (3.98%) | 230.00 | 227.90 - 242.30 | 0.4532 times | Fri 26 September 2025 | 230.62 (-5.34%) | 242.39 | 230.07 - 245.79 | 0.4016 times | Fri 19 September 2025 | 243.62 (1.86%) | 238.99 | 238.25 - 247.77 | 0.5232 times | Fri 12 September 2025 | 239.17 (-1.43%) | 243.70 | 235.20 - 249.28 | 0.8886 times | Fri 05 September 2025 | 242.64 (5.43%) | 230.79 | 230.75 - 245.68 | 0.8077 times | Fri 29 August 2025 | 230.15 (2.32%) | 226.00 | 224.94 - 236.96 | 1.4696 times | Fri 22 August 2025 | 224.94 (4.56%) | 217.00 | 215.59 - 229.15 | 0.8951 times | Thu 14 August 2025 | 215.14 (6.44%) | 202.59 | 200.14 - 220.77 | 1.6525 times | Fri 08 August 2025 | 202.13 (-3.78%) | 209.00 | 200.71 - 214.17 | 0.3944 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 247.28 and 284.29
| Monthly Target 1 | 217.26 |
| Monthly Target 2 | 240.28 |
| Monthly Target 3 | 254.26666666667 |
| Monthly Target 4 | 277.29 |
| Monthly Target 5 | 291.28 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 263.31 (13.31%) | 231.85 | 231.24 - 268.25 | 0.635 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5787 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9088 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.1896 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9404 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.2158 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7374 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7797 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9894 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 1.0252 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.1629 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.
Munafa value: 90 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 273 and lower is at 225, while middle bands are at 237 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.26 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 261.48 |
| 12 day DMA | 255.01 |
| 20 day DMA | 248.26 |
| 35 day DMA | 244.21 |
| 50 day DMA | 236 |
| 100 day DMA | 220.88 |
| 150 day DMA | 208.92 |
| 200 day DMA | 198.75 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.83 | 259.59 | 258.58 |
| 12 day EMA | 255.85 | 254.49 | 253.19 |
| 20 day EMA | 251 | 249.7 | 248.45 |
| 35 day EMA | 243.11 | 241.92 | 240.76 |
| 50 day EMA | 236.5 | 235.41 | 234.34 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.48 | 261.64 | 260.8 |
| 12 day SMA | 255.01 | 252.35 | 249.76 |
| 20 day SMA | 248.26 | 247.23 | 246.34 |
| 35 day SMA | 244.21 | 243.3 | 242.39 |
| 50 day SMA | 236 | 234.99 | 233.96 |
| 100 day SMA | 220.88 | 220.25 | 219.66 |
| 150 day SMA | 208.92 | 208.26 | 207.65 |
| 200 day SMA | 198.75 | 198.23 | 197.73 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 263.02 | 262.63 | 262.16 to 266.39 | 1 times |
| 15 Wed | 262.31 | 256.50 | 256.50 to 263.27 | 1 times |
| 14 Tue | 256.16 | 263.47 | 255.13 to 263.47 | 0.98 times |
| 13 Mon | 261.41 | 263.94 | 260.21 to 266.15 | 1 times |
| 10 Fri | 264.40 | 263.37 | 262.19 to 265.55 | 1.02 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 259.85 | 259.99 | 259.50 to 263.40 | 2.07 times |
| 15 Wed | 259.72 | 254.53 | 254.53 to 260.83 | 0.91 times |
| 14 Tue | 253.81 | 259.72 | 253.01 to 260.00 | 0.74 times |
| 13 Mon | 259.11 | 259.60 | 258.56 to 263.78 | 0.68 times |
| 10 Fri | 262.22 | 260.00 | 260.00 to 263.00 | 0.6 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 258.34 | 259.85 | 258.00 to 261.50 | 1.03 times |
| 15 Wed | 258.33 | 253.78 | 253.78 to 258.33 | 1.02 times |
| 14 Tue | 252.71 | 257.01 | 252.25 to 257.01 | 1.03 times |
| 13 Mon | 257.40 | 261.49 | 257.40 to 261.49 | 0.99 times |
| 10 Fri | 260.89 | 261.00 | 259.00 to 261.00 | 0.93 times |
Option chain for Fsn E NYKAA 28 Tue October 2025 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.20 | 39.10 | 1.06 |
| 15 Wed October 2025 | 0.20 | 39.10 | 1.06 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.35 | 24.85 | 0.3 |
| 15 Wed October 2025 | 0.30 | 26.10 | 0.09 |
| 14 Tue October 2025 | 0.30 | 26.10 | 0.09 |
| 13 Mon October 2025 | 0.40 | 26.10 | 0.07 |
| 10 Fri October 2025 | 0.75 | 23.30 | 0.08 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.40 | 22.45 | 0.09 |
| 15 Wed October 2025 | 0.50 | 22.85 | 0.09 |
| 14 Tue October 2025 | 0.30 | 21.40 | 0.04 |
| 13 Mon October 2025 | 0.55 | 21.40 | 0.03 |
| 10 Fri October 2025 | 1.00 | 21.40 | 0.04 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.55 | 19.85 | 0.24 |
| 15 Wed October 2025 | 0.60 | 20.70 | 0.21 |
| 14 Tue October 2025 | 0.40 | 25.95 | 0.16 |
| 13 Mon October 2025 | 0.70 | 21.50 | 0.14 |
| 10 Fri October 2025 | 1.25 | 19.40 | 0.15 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.65 | 17.75 | 0.06 |
| 15 Wed October 2025 | 0.90 | 18.50 | 0.04 |
| 14 Tue October 2025 | 0.50 | 24.30 | 0.05 |
| 13 Mon October 2025 | 0.95 | 19.20 | 0.09 |
| 10 Fri October 2025 | 1.55 | 17.30 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.90 | 15.60 | 0.16 |
| 15 Wed October 2025 | 1.10 | 16.30 | 0.22 |
| 14 Tue October 2025 | 0.70 | 21.95 | 0.23 |
| 13 Mon October 2025 | 1.15 | 17.10 | 0.19 |
| 10 Fri October 2025 | 1.95 | 14.85 | 0.19 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.30 | 13.05 | 0.06 |
| 15 Wed October 2025 | 1.50 | 13.90 | 0.05 |
| 14 Tue October 2025 | 0.85 | 19.25 | 0.05 |
| 13 Mon October 2025 | 1.50 | 14.80 | 0.06 |
| 10 Fri October 2025 | 2.50 | 13.10 | 0.07 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.80 | 11.30 | 0.2 |
| 15 Wed October 2025 | 1.85 | 12.05 | 0.19 |
| 14 Tue October 2025 | 1.10 | 17.40 | 0.25 |
| 13 Mon October 2025 | 2.00 | 12.95 | 0.33 |
| 10 Fri October 2025 | 3.05 | 11.10 | 0.4 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 2.25 | 9.10 | 0.09 |
| 15 Wed October 2025 | 2.40 | 9.95 | 0.1 |
| 14 Tue October 2025 | 1.45 | 15.15 | 0.08 |
| 13 Mon October 2025 | 2.55 | 10.95 | 0.07 |
| 10 Fri October 2025 | 3.85 | 9.40 | 0.07 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 2.90 | 7.40 | 0.21 |
| 15 Wed October 2025 | 3.00 | 8.40 | 0.23 |
| 14 Tue October 2025 | 1.80 | 13.25 | 0.31 |
| 13 Mon October 2025 | 3.25 | 9.30 | 0.26 |
| 10 Fri October 2025 | 4.80 | 7.80 | 0.2 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 3.90 | 5.75 | 0.33 |
| 15 Wed October 2025 | 3.95 | 6.65 | 0.15 |
| 14 Tue October 2025 | 2.30 | 11.15 | 0.13 |
| 13 Mon October 2025 | 4.10 | 7.60 | 0.2 |
| 10 Fri October 2025 | 5.80 | 6.45 | 0.21 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 4.90 | 4.30 | 0.95 |
| 15 Wed October 2025 | 5.00 | 5.30 | 0.68 |
| 14 Tue October 2025 | 2.95 | 9.05 | 0.64 |
| 13 Mon October 2025 | 5.10 | 6.10 | 0.65 |
| 10 Fri October 2025 | 7.10 | 5.20 | 1.31 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 6.50 | 3.25 | 0.8 |
| 15 Wed October 2025 | 6.30 | 4.15 | 0.53 |
| 14 Tue October 2025 | 3.80 | 7.50 | 0.41 |
| 13 Mon October 2025 | 6.30 | 4.90 | 0.83 |
| 10 Fri October 2025 | 8.50 | 4.15 | 0.84 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 7.90 | 2.35 | 0.84 |
| 15 Wed October 2025 | 7.80 | 3.10 | 0.62 |
| 14 Tue October 2025 | 4.70 | 6.00 | 0.59 |
| 13 Mon October 2025 | 7.65 | 3.80 | 0.64 |
| 10 Fri October 2025 | 10.15 | 3.20 | 0.67 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 10.25 | 1.80 | 1.6 |
| 15 Wed October 2025 | 9.50 | 2.35 | 1.6 |
| 14 Tue October 2025 | 5.95 | 4.75 | 1.47 |
| 13 Mon October 2025 | 9.40 | 2.90 | 1.62 |
| 10 Fri October 2025 | 11.75 | 2.45 | 1.5 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 11.60 | 1.30 | 1.15 |
| 15 Wed October 2025 | 11.40 | 1.75 | 1.23 |
| 14 Tue October 2025 | 7.40 | 3.60 | 1.1 |
| 13 Mon October 2025 | 11.35 | 2.10 | 1.11 |
| 10 Fri October 2025 | 13.80 | 1.95 | 1.06 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 13.95 | 0.95 | 0.93 |
| 15 Wed October 2025 | 13.25 | 1.25 | 0.85 |
| 14 Tue October 2025 | 9.00 | 2.80 | 0.66 |
| 13 Mon October 2025 | 13.30 | 1.60 | 0.79 |
| 10 Fri October 2025 | 15.70 | 1.45 | 0.89 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 16.25 | 0.60 | 2.19 |
| 15 Wed October 2025 | 15.65 | 0.90 | 2.09 |
| 14 Tue October 2025 | 11.25 | 2.10 | 2.15 |
| 13 Mon October 2025 | 15.45 | 1.25 | 2.18 |
| 10 Fri October 2025 | 17.95 | 1.10 | 2.19 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 18.20 | 0.50 | 1.89 |
| 15 Wed October 2025 | 17.80 | 0.70 | 2.26 |
| 14 Tue October 2025 | 12.30 | 1.55 | 2.55 |
| 13 Mon October 2025 | 17.90 | 0.90 | 1.82 |
| 10 Fri October 2025 | 20.30 | 0.90 | 1.79 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 21.25 | 0.35 | 1.64 |
| 15 Wed October 2025 | 20.35 | 0.50 | 1.6 |
| 14 Tue October 2025 | 14.70 | 1.10 | 1.47 |
| 13 Mon October 2025 | 19.85 | 0.80 | 1.38 |
| 10 Fri October 2025 | 20.15 | 0.65 | 1.54 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 22.95 | 0.35 | 2.4 |
| 15 Wed October 2025 | 22.65 | 0.40 | 2.31 |
| 14 Tue October 2025 | 16.95 | 0.85 | 2.48 |
| 13 Mon October 2025 | 22.20 | 0.55 | 2.82 |
| 10 Fri October 2025 | 25.00 | 0.55 | 2.74 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 24.75 | 0.25 | 1.89 |
| 15 Wed October 2025 | 24.75 | 0.35 | 1.85 |
| 14 Tue October 2025 | 24.75 | 0.65 | 2.06 |
| 13 Mon October 2025 | 24.75 | 0.45 | 1.98 |
| 10 Fri October 2025 | 24.75 | 0.45 | 1.92 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 29.65 | 0.25 | 3.25 |
| 15 Wed October 2025 | 29.65 | 0.30 | 3.16 |
| 14 Tue October 2025 | 29.65 | 0.55 | 3.2 |
| 13 Mon October 2025 | 29.65 | 0.35 | 2.85 |
| 10 Fri October 2025 | 29.65 | 0.35 | 3 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 23.90 | 0.20 | 3.15 |
| 15 Wed October 2025 | 23.90 | 0.25 | 3.2 |
| 14 Tue October 2025 | 23.90 | 0.40 | 3.25 |
| 13 Mon October 2025 | 26.15 | 0.30 | 2.91 |
| 10 Fri October 2025 | 26.15 | 0.25 | 2.96 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 35.80 | 0.15 | 2.08 |
| 15 Wed October 2025 | 30.40 | 0.20 | 2.57 |
| 14 Tue October 2025 | 26.30 | 0.35 | 2.54 |
| 13 Mon October 2025 | 35.10 | 0.25 | 2.16 |
| 10 Fri October 2025 | 35.10 | 0.25 | 2.15 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 31.40 | 0.20 | 1.21 |
| 15 Wed October 2025 | 31.40 | 0.20 | 1.42 |
| 14 Tue October 2025 | 31.40 | 0.25 | 1.47 |
| 13 Mon October 2025 | 31.40 | 0.20 | 1.63 |
| 10 Fri October 2025 | 31.40 | 0.15 | 2 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 27.85 | 0.10 | 7.43 |
| 15 Wed October 2025 | 27.85 | 0.15 | 8 |
| 14 Tue October 2025 | 27.85 | 0.20 | 8.57 |
| 13 Mon October 2025 | 27.85 | 0.15 | 8.86 |
| 10 Fri October 2025 | 27.85 | 0.15 | 9 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 19.40 | 0.20 | 6.33 |
| 15 Wed October 2025 | 19.40 | 0.20 | 6.33 |
| 14 Tue October 2025 | 19.40 | 0.20 | 6.33 |
| 13 Mon October 2025 | 19.40 | 0.20 | 6.33 |
| 10 Fri October 2025 | 19.40 | 0.20 | 6.33 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 44.40 | 0.10 | 0.68 |
| 15 Wed October 2025 | 44.40 | 0.10 | 0.67 |
| 14 Tue October 2025 | 44.40 | 0.15 | 0.71 |
| 13 Mon October 2025 | 44.40 | 0.10 | 0.83 |
| 10 Fri October 2025 | 44.40 | 0.15 | 0.9 |
FsnE NYKAA Option strike: 217.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 20.85 | 0.25 | 2.5 |
| 15 Wed October 2025 | 20.85 | 0.25 | 2.5 |
| 14 Tue October 2025 | 20.85 | 0.25 | 2.5 |
| 13 Mon October 2025 | 20.85 | 0.25 | 2.5 |
| 10 Fri October 2025 | 20.85 | 0.25 | 2.5 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 49.65 | 0.05 | 3.14 |
| 15 Wed October 2025 | 49.65 | 0.05 | 3.14 |
| 14 Tue October 2025 | 49.65 | 0.10 | 3.5 |
| 13 Mon October 2025 | 49.65 | 0.10 | 3.5 |
| 10 Fri October 2025 | 49.65 | 0.10 | 3.64 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 27.35 | 0.10 | 0.86 |
| 15 Wed October 2025 | 27.35 | 0.10 | 0.86 |
| 14 Tue October 2025 | 27.35 | 0.10 | 0.86 |
| 13 Mon October 2025 | 27.35 | 0.10 | 0.86 |
| 10 Fri October 2025 | 27.35 | 0.10 | 0.86 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 64.85 | 0.05 | 5 |
| 15 Wed October 2025 | 32.40 | 0.05 | 5 |
| 14 Tue October 2025 | 32.40 | 0.05 | 5.67 |
| 13 Mon October 2025 | 32.40 | 0.05 | 5.87 |
| 10 Fri October 2025 | 32.40 | 0.05 | 5.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.