IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.66 and 14.86
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.9 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.74 (0.55%) | 14.66 | 14.58 - 14.78 | 0.8921 times | Thu 26 June 2025 | 14.66 (0.41%) | 14.60 | 14.51 - 14.75 | 0.7899 times | Wed 25 June 2025 | 14.60 (0.69%) | 14.50 | 14.50 - 14.64 | 1.1336 times | Tue 24 June 2025 | 14.50 (0.07%) | 14.71 | 14.45 - 14.71 | 3.1267 times | Mon 23 June 2025 | 14.49 (-0.96%) | 14.71 | 14.44 - 14.71 | 1.8057 times | Fri 20 June 2025 | 14.63 (0.97%) | 14.63 | 14.35 - 14.66 | 0.652 times | Thu 19 June 2025 | 14.49 (-0.28%) | 14.68 | 14.38 - 14.68 | 0.3126 times | Wed 18 June 2025 | 14.53 (-0.41%) | 14.66 | 14.50 - 14.68 | 0.374 times | Tue 17 June 2025 | 14.59 (-0.41%) | 14.76 | 14.56 - 14.76 | 0.3974 times | Mon 16 June 2025 | 14.65 (0.62%) | 14.76 | 14.49 - 14.77 | 0.516 times | Fri 13 June 2025 | 14.56 (-0.21%) | 14.22 | 14.22 - 14.82 | 0.681 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.59 and 14.93
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.74 (0.75%) | 14.71 | 14.44 - 14.78 | 1.7591 times | Fri 20 June 2025 | 14.63 (0.48%) | 14.76 | 14.35 - 14.77 | 0.5113 times | Fri 13 June 2025 | 14.56 (0.28%) | 14.90 | 14.10 - 14.90 | 0.8283 times | Fri 06 June 2025 | 14.52 (0.14%) | 14.72 | 14.23 - 14.80 | 1.193 times | Fri 30 May 2025 | 14.50 (-0.34%) | 14.74 | 14.21 - 14.82 | 0.7474 times | Fri 23 May 2025 | 14.55 (-1.15%) | 15.16 | 14.30 - 15.16 | 1.2368 times | Fri 16 May 2025 | 14.72 (4.4%) | 14.52 | 14.02 - 14.86 | 1.2678 times | Fri 09 May 2025 | 14.10 (-1.12%) | 14.26 | 13.95 - 14.74 | 0.8329 times | Fri 02 May 2025 | 14.26 (0.71%) | 14.44 | 13.82 - 14.60 | 0.6036 times | Fri 25 April 2025 | 14.16 (1.72%) | 14.35 | 13.78 - 14.38 | 1.0197 times | Thu 17 April 2025 | 13.92 (3.49%) | 13.85 | 12.60 - 13.99 | 0.685 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.42 and 15.22
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.74 (1.66%) | 14.72 | 14.10 - 14.90 | 0.8539 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 0.846 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 0.9555 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 0.9265 times | Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 0.8863 times | Fri 31 January 2025 | 14.84 (-1.72%) | 15.49 | 14.35 - 16.00 | 1.1994 times | Tue 31 December 2024 | 15.10 (-1.88%) | 16.08 | 14.70 - 16.42 | 0.9393 times | Fri 29 November 2024 | 15.39 (0.52%) | 16.22 | 14.50 - 16.22 | 0.9122 times | Thu 31 October 2024 | 15.31 (-5.32%) | 17.11 | 14.86 - 17.11 | 1.2568 times | Mon 30 September 2024 | 16.17 (0.87%) | 16.50 | 15.50 - 16.80 | 1.2242 times | Fri 30 August 2024 | 16.03 (1.58%) | 16.00 | 14.60 - 16.40 | 1.3742 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.59 | 14.55 |
| 12 day EMA | 14.6 | 14.57 | 14.55 |
| 20 day EMA | 14.58 | 14.56 | 14.55 |
| 35 day EMA | 14.47 | 14.45 | 14.44 |
| 50 day EMA | 14.39 | 14.38 | 14.37 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.58 | 14.54 |
| 12 day SMA | 14.59 | 14.58 | 14.58 |
| 20 day SMA | 14.56 | 14.55 | 14.54 |
| 35 day SMA | 14.57 | 14.55 | 14.54 |
| 50 day SMA | 14.45 | 14.43 | 14.41 |
| 100 day SMA | 14.25 | 14.25 | 14.25 |
| 150 day SMA | 14.57 | 14.57 | 14.58 |
| 200 day SMA | 14.86 | 14.86 | 14.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.