Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 149.72 and 152.19
| Daily Target 1 | 147.74 |
| Daily Target 2 | 149.23 |
| Daily Target 3 | 150.21 |
| Daily Target 4 | 151.7 |
| Daily Target 5 | 152.68 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 150.72 (0.45%) | 150.00 | 148.72 - 151.19 | 0.8231 times | Thu 26 June 2025 | 150.05 (0.48%) | 150.09 | 149.41 - 150.49 | 0.5707 times | Wed 25 June 2025 | 149.34 (0.93%) | 148.97 | 148.64 - 149.66 | 0.414 times | Tue 24 June 2025 | 147.97 (-0.29%) | 148.41 | 147.83 - 150.98 | 2.1012 times | Mon 23 June 2025 | 148.40 (-0.65%) | 149.50 | 147.61 - 149.79 | 1.0402 times | Fri 20 June 2025 | 149.37 (0.87%) | 149.67 | 148.37 - 149.74 | 0.3479 times | Thu 19 June 2025 | 148.08 (-0.61%) | 146.20 | 146.20 - 149.98 | 1.5561 times | Wed 18 June 2025 | 148.99 (-0.29%) | 149.43 | 148.77 - 150.49 | 1.1687 times | Tue 17 June 2025 | 149.42 (-0.01%) | 150.17 | 149.33 - 150.17 | 0.6193 times | Mon 16 June 2025 | 149.43 (0.61%) | 147.78 | 147.78 - 149.84 | 1.3589 times | Fri 13 June 2025 | 148.52 (-0.21%) | 148.98 | 147.00 - 149.99 | 1.0733 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 149.17 and 152.75
| Weekly Target 1 | 146.26 |
| Weekly Target 2 | 148.49 |
| Weekly Target 3 | 149.84 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 150.72 (0.9%) | 149.50 | 147.61 - 151.19 | 0.5187 times | Fri 20 June 2025 | 149.37 (0.57%) | 147.78 | 146.20 - 150.49 | 0.5294 times | Fri 13 June 2025 | 148.52 (0.06%) | 146.55 | 146.55 - 150.98 | 0.8148 times | Fri 06 June 2025 | 148.43 (0.1%) | 149.89 | 146.56 - 149.99 | 0.8159 times | Fri 30 May 2025 | 148.28 (-0.32%) | 147.20 | 146.60 - 151.68 | 0.646 times | Fri 23 May 2025 | 148.75 (-0.85%) | 150.98 | 146.81 - 150.98 | 0.8748 times | Fri 16 May 2025 | 150.03 (4.28%) | 145.67 | 145.66 - 161.31 | 2.6835 times | Fri 09 May 2025 | 143.87 (-0.77%) | 145.89 | 139.12 - 148.00 | 1.2646 times | Fri 02 May 2025 | 144.99 (0.53%) | 145.97 | 144.26 - 146.95 | 0.7035 times | Fri 25 April 2025 | 144.22 (1.38%) | 142.99 | 142.55 - 146.35 | 1.1488 times | Thu 17 April 2025 | 142.25 (3.47%) | 140.25 | 138.52 - 142.41 | 0.6152 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 148.46 and 153.45
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 147.55 |
| Monthly Target 3 | 149.37 |
| Monthly Target 4 | 152.54 |
| Monthly Target 5 | 154.36 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 150.72 (1.65%) | 149.89 | 146.20 - 151.19 | 0.4871 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.0343 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.0955 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.6809 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.5409 times | Fri 31 January 2025 | 151.70 (-1.04%) | 154.98 | 146.25 - 157.97 | 0.8109 times | Tue 31 December 2024 | 153.30 (-2.65%) | 157.45 | 152.60 - 165.75 | 0.4042 times | Fri 29 November 2024 | 157.48 (-5.81%) | 166.99 | 152.00 - 168.99 | 3.8685 times | Thu 31 October 2024 | 167.19 (2.7%) | 163.99 | 155.55 - 169.00 | 0.483 times | Mon 30 September 2024 | 162.80 (-0.61%) | 167.10 | 159.03 - 167.10 | 0.5948 times | Fri 30 August 2024 | 163.80 (1.85%) | 161.98 | 152.70 - 165.93 | 0.7221 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 147, while middle bands are at 148 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50Value in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and Nifty50Value NV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 149.09 |
| 20 day DMA | 148.88 |
| 35 day DMA | 148.89 |
| 50 day DMA | 147.68 |
| 100 day DMA | 145.68 |
| 150 day DMA | 148.92 |
| 200 day DMA | 151.97 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 149.21 | 148.79 |
| 12 day EMA | 149.26 | 149 | 148.81 |
| 20 day EMA | 148.93 | 148.74 | 148.6 |
| 35 day EMA | 147.95 | 147.79 | 147.66 |
| 50 day EMA | 147.06 | 146.91 | 146.78 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 149.03 | 148.63 |
| 12 day SMA | 149.09 | 149.1 | 149.1 |
| 20 day SMA | 148.88 | 148.76 | 148.69 |
| 35 day SMA | 148.89 | 148.7 | 148.55 |
| 50 day SMA | 147.68 | 147.47 | 147.26 |
| 100 day SMA | 145.68 | 145.67 | 145.66 |
| 150 day SMA | 148.92 | 148.94 | 148.96 |
| 200 day SMA | 151.97 | 152.02 | 152.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.