Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 276.4 and 286.75
| Daily Target 1 | 274.37 |
| Daily Target 2 | 278.43 |
| Daily Target 3 | 284.71666666667 |
| Daily Target 4 | 288.78 |
| Daily Target 5 | 295.07 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 282.50 (-0.09%) | 286.90 | 280.65 - 291.00 | 0.3639 times | Thu 06 February 2025 | 282.75 (-1.53%) | 288.90 | 281.05 - 288.90 | 0.4836 times | Wed 05 February 2025 | 287.15 (0.88%) | 288.95 | 282.10 - 294.45 | 0.4351 times | Tue 04 February 2025 | 284.65 (0.41%) | 287.80 | 283.10 - 289.80 | 0.3902 times | Mon 03 February 2025 | 283.50 (-1.97%) | 288.00 | 280.00 - 298.00 | 0.955 times | Fri 31 January 2025 | 289.20 (0.28%) | 280.05 | 274.00 - 290.00 | 1.7806 times | Thu 30 January 2025 | 288.40 (-4.99%) | 303.55 | 288.40 - 303.55 | 2.2632 times | Wed 29 January 2025 | 303.55 (-1.91%) | 294.00 | 294.00 - 324.00 | 2.8833 times | Tue 28 January 2025 | 309.45 (-4.99%) | 309.45 | 309.45 - 309.45 | 0.2723 times | Mon 27 January 2025 | 325.70 (-4.99%) | 325.70 | 325.70 - 325.70 | 0.1728 times | Fri 24 January 2025 | 342.80 (-5%) | 360.75 | 342.80 - 360.75 | 0.5448 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 272.25 and 290.25
| Weekly Target 1 | 268.83 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 286.83333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 304.83 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 282.50 (-2.32%) | 288.00 | 280.00 - 298.00 | 0.6806 times | Fri 31 January 2025 | 289.20 (-15.64%) | 325.70 | 274.00 - 325.70 | 1.9095 times | Fri 24 January 2025 | 342.80 (0.2%) | 375.00 | 342.80 - 385.00 | 0.713 times | Fri 08 September 2023 | 342.10 (5.59%) | 325.00 | 322.00 - 357.00 | 1.3992 times | Fri 01 September 2023 | 324.00 (-0.28%) | 325.00 | 311.00 - 329.60 | 0.9408 times | Fri 25 August 2023 | 324.90 (0%) | 321.30 | 319.00 - 334.45 | 0.7213 times | Fri 18 August 2023 | 324.90 (-2.71%) | 338.00 | 315.20 - 338.00 | 0.7677 times | Fri 11 August 2023 | 333.95 (0.24%) | 333.15 | 330.55 - 349.70 | 1.2337 times | Fri 04 August 2023 | 333.15 (-0.72%) | 336.90 | 326.00 - 343.75 | 0.9022 times | Fri 28 July 2023 | 335.55 (-1.21%) | 346.00 | 331.00 - 346.00 | 0.7319 times | Fri 21 July 2023 | 339.65 (-1.26%) | 341.00 | 335.00 - 356.00 | 0.8539 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 272.25 and 290.25
| Monthly Target 1 | 268.83 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 286.83333333333 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 304.83 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 282.50 (-2.32%) | 288.00 | 280.00 - 298.00 | 0.1922 times | Fri 31 January 2025 | 289.20 (-15.46%) | 375.00 | 274.00 - 385.00 | 0.7406 times | Fri 08 September 2023 | 342.10 (5.68%) | 327.95 | 322.00 - 357.00 | 0.4508 times | Thu 31 August 2023 | 323.70 (-4.27%) | 338.15 | 311.00 - 349.70 | 1.1995 times | Mon 31 July 2023 | 338.15 (-7.97%) | 351.40 | 331.00 - 374.00 | 1.0025 times | Fri 30 June 2023 | 367.45 (-41.82%) | 400.00 | 355.00 - 408.85 | 1.6577 times | Wed 10 March 2021 | 631.55 (-6.85%) | 711.90 | 577.00 - 747.45 | 1.7329 times | Fri 26 February 2021 | 678.00 (0%) | 615.00 | 584.25 - 678.00 | 1.0238 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca NURECA_BE is strongly bearish. It has broken a strong support of 284 and is expected to move down further.
Munafa value: 10 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 25 points
Upper Bollinger band is at 365 and lower is at 265, while middle bands are at 290 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term and the sell signal is strong.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nureca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.97 and Nureca NURECA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA_BE stock. Volume based technical analysis of Nureca NURECA_BE stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 284.11 |
| 12 day DMA | 303.38 |
| 20 day DMA | 314.84 |
| 35 day DMA | 321.24 |
| 50 day DMA | 326.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.21 | 288.06 | 290.72 |
| 12 day EMA | 298.19 | 301.04 | 304.36 |
| 20 day EMA | 307.25 | 309.85 | 312.7 |
| 35 day EMA | 317.26 | 319.31 | 321.46 |
| 50 day EMA | 324.03 | 325.72 | 327.47 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.11 | 285.45 | 286.58 |
| 12 day SMA | 303.38 | 308.34 | 314 |
| 20 day SMA | 314.84 | 316.79 | 318.67 |
| 35 day SMA | 321.24 | 322.94 | 324.38 |
| 50 day SMA | 326.22 | 327.54 | 328.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.