Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong Daily Stock price targets for Nureca NURECA_BE are 279.98 and 294.93

Daily Target 1268.37
Daily Target 2276.63
Daily Target 3283.31666666667
Daily Target 4291.58
Daily Target 5298.27

Daily price and volume Nureca

Date Closing Open Range Volume
Fri 27 June 2025 284.90 (2.32%) 279.00 275.05 - 290.00 0.7256 times
Thu 26 June 2025 278.45 (-1.26%) 282.00 276.25 - 285.00 0.4159 times
Wed 25 June 2025 282.00 (4.99%) 268.60 261.00 - 282.00 3.8688 times
Tue 24 June 2025 268.60 (1.78%) 263.00 262.60 - 272.00 0.3489 times
Mon 23 June 2025 263.90 (-1.57%) 266.00 263.00 - 267.00 0.9332 times
Fri 20 June 2025 268.10 (-2.14%) 273.95 266.00 - 275.00 0.6791 times
Thu 19 June 2025 273.95 (-1.26%) 282.95 272.50 - 282.95 0.6917 times
Wed 18 June 2025 277.45 (-2.05%) 290.00 272.65 - 290.00 0.7679 times
Tue 17 June 2025 283.25 (3.56%) 283.90 276.25 - 286.40 0.9694 times
Mon 16 June 2025 273.50 (-2.2%) 282.00 270.65 - 286.40 0.5995 times
Fri 13 June 2025 279.65 (-2.13%) 282.05 274.00 - 284.00 0.8418 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA_BE are 272.95 and 301.95

Weekly Target 1249.63
Weekly Target 2267.27
Weekly Target 3278.63333333333
Weekly Target 4296.27
Weekly Target 5307.63

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Fri 27 June 2025 284.90 (6.27%) 266.00 261.00 - 290.00 1.2427 times
Fri 20 June 2025 268.10 (-4.13%) 282.00 266.00 - 290.00 0.7323 times
Fri 13 June 2025 279.65 (-2.61%) 290.00 274.00 - 303.35 1.21 times
Fri 06 June 2025 287.15 (12.38%) 254.95 250.00 - 290.00 1.8269 times
Fri 30 May 2025 255.52 (3.87%) 247.10 247.10 - 255.93 0.2995 times
Fri 23 May 2025 246.00 (-2.77%) 253.00 245.00 - 253.00 0.2904 times
Fri 16 May 2025 253.00 (4.35%) 247.29 242.34 - 257.16 0.3179 times
Fri 09 May 2025 242.45 (7.1%) 224.00 222.99 - 242.45 2.8168 times
Fri 02 May 2025 226.38 (-6.07%) 240.00 226.38 - 240.00 0.1981 times
Fri 25 April 2025 241.00 (-2.89%) 260.56 240.83 - 260.56 1.0653 times
Thu 17 April 2025 248.16 (15.75%) 220.00 219.65 - 248.16 1.1485 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA_BE are 267.45 and 320.8

Monthly Target 1226.07
Monthly Target 2255.48
Monthly Target 3279.41666666667
Monthly Target 4308.83
Monthly Target 5332.77

Monthly price and volumes Nureca

Date Closing Open Range Volume
Fri 27 June 2025 284.90 (11.5%) 254.95 250.00 - 303.35 1.0122 times
Fri 30 May 2025 255.52 (10.61%) 230.01 222.99 - 257.16 0.7621 times
Wed 30 April 2025 231.01 (2.51%) 218.38 211.30 - 260.56 0.4873 times
Mon 24 March 2025 225.35 (-8.91%) 247.50 213.90 - 247.50 0.9591 times
Fri 28 February 2025 247.40 (-14.45%) 288.00 243.90 - 298.00 0.7036 times
Fri 31 January 2025 289.20 (-15.46%) 375.00 274.00 - 385.00 0.8908 times
Fri 08 September 2023 342.10 (5.68%) 327.95 322.00 - 357.00 0.5422 times
Thu 31 August 2023 323.70 (-4.27%) 338.15 311.00 - 349.70 1.4428 times
Mon 31 July 2023 338.15 (-7.97%) 351.40 331.00 - 374.00 1.2058 times
Fri 30 June 2023 367.45 (-41.82%) 400.00 355.00 - 408.85 1.994 times
Wed 10 March 2021 631.55 (-6.85%) 711.90 577.00 - 747.45 2.0844 times

 monthly chart Nureca

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca NURECA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca NURECA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nureca NURECA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.05

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 263, while middle bands are at 271 and 287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nureca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.67 and Nureca NURECA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nureca NURECA_BE stock. Volume based technical analysis of Nureca NURECA_BE stock is negative.

Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA_BE

DMA (daily moving average) of Nureca NURECA_BE

DMA period DMA value
5 day DMA 275.57
12 day DMA 276.63
20 day DMA 278.46
35 day DMA 266.39
50 day DMA 258.02
100 day DMA 264.98
150 day DMA 291.78
200 day DMA

EMA (exponential moving average) of Nureca NURECA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA278.7275.6274.17
12 day EMA276.55275.03274.41
20 day EMA273.67272.49271.86
35 day EMA266.35265.26264.48
50 day EMA257255.86254.94

SMA (simple moving average) of Nureca NURECA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA275.57272.21271.31
12 day SMA276.63277.6277.95
20 day SMA278.46276.99275.59
35 day SMA266.39265.17264.01
50 day SMA258.02256.82255.54
100 day SMA264.98265.34265.77
150 day SMA291.78292.44293.02
200 day SMA
Back to top | Use Dark Theme