Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 251.95 and 259.6
| Daily Target 1 | 250.1 |
| Daily Target 2 | 253.8 |
| Daily Target 3 | 257.75 |
| Daily Target 4 | 261.45 |
| Daily Target 5 | 265.4 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 257.50 (0%) | 258.75 | 254.05 - 261.70 | 0.4998 times | Thu 17 July 2025 | 257.50 (-1.02%) | 261.50 | 256.00 - 266.65 | 1.5159 times | Wed 16 July 2025 | 260.15 (-8.61%) | 285.00 | 256.20 - 289.95 | 5.5613 times | Tue 15 July 2025 | 284.65 (-0.92%) | 288.80 | 283.90 - 291.20 | 0.5159 times | Mon 14 July 2025 | 287.30 (38.13%) | 290.00 | 285.20 - 294.95 | 0.469 times | Wed 09 April 2025 | 207.99 (-2.58%) | 213.69 | 206.42 - 213.69 | 0.2226 times | Tue 08 April 2025 | 213.50 (2.12%) | 210.21 | 210.21 - 219.15 | 0.2251 times | Mon 07 April 2025 | 209.06 (-3.75%) | 215.21 | 203.62 - 215.21 | 0.2693 times | Fri 04 April 2025 | 217.20 (-3.24%) | 222.40 | 215.00 - 225.69 | 0.3232 times | Thu 03 April 2025 | 224.48 (0.37%) | 223.65 | 223.47 - 231.89 | 0.3979 times | Wed 02 April 2025 | 223.65 (2.16%) | 220.10 | 217.61 - 225.43 | 0.2643 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 235.33 and 276.23
| Weekly Target 1 | 227.93 |
| Weekly Target 2 | 242.72 |
| Weekly Target 3 | 268.83333333333 |
| Weekly Target 4 | 283.62 |
| Weekly Target 5 | 309.73 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 257.50 (23.8%) | 290.00 | 254.05 - 294.95 | 0.4384 times | Wed 09 April 2025 | 207.99 (-4.24%) | 215.21 | 203.62 - 219.15 | 0.0367 times | Fri 04 April 2025 | 217.20 (2.7%) | 211.48 | 211.01 - 231.89 | 0.0728 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2387 times | Wed 22 January 2025 | 379.85 (-7.12%) | 403.80 | 372.75 - 447.50 | 1.0303 times | Fri 17 January 2025 | 408.95 (23.66%) | 371.05 | 326.55 - 424.00 | 3.3649 times | Mon 13 January 2025 | 330.70 (-13.13%) | 371.05 | 326.55 - 371.05 | 0.4156 times | Fri 10 January 2025 | 380.70 (23.8%) | 320.95 | 299.55 - 388.00 | 4.171 times | Fri 03 January 2025 | 307.50 (5.54%) | 292.80 | 279.05 - 315.60 | 0.1663 times | Fri 27 December 2024 | 291.35 (3.17%) | 279.80 | 275.10 - 296.20 | 0.0654 times | Fri 20 December 2024 | 282.40 (-1.45%) | 290.95 | 276.00 - 290.95 | 0.0497 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 235.33 and 276.23
| Monthly Target 1 | 227.93 |
| Monthly Target 2 | 242.72 |
| Monthly Target 3 | 268.83333333333 |
| Monthly Target 4 | 283.62 |
| Monthly Target 5 | 309.73 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 257.50 (23.8%) | 290.00 | 254.05 - 294.95 | 0.2295 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0573 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1249 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.7742 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2251 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1262 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.5613 times | Mon 30 September 2024 | 364.15 (23.55%) | 294.75 | 290.20 - 405.00 | 2.4448 times | Fri 30 August 2024 | 294.75 (8.64%) | 271.30 | 260.15 - 330.00 | 1.0864 times | Wed 31 July 2024 | 271.30 (0.89%) | 270.00 | 262.80 - 290.00 | 0.3702 times | Fri 28 June 2024 | 268.90 (1.34%) | 270.05 | 240.00 - 289.90 | 0.4207 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.57
Munafa value: 59 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 73 points
Upper Bollinger band is at 412 and lower is at 122, while middle bands are at 195 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.76 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 269.42 |
| 12 day DMA | 238.49 |
| 20 day DMA | 266.49 |
| 35 day DMA | 293.05 |
| 50 day DMA | 290.49 |
| 100 day DMA | 294.99 |
| 150 day DMA | 296.58 |
| 200 day DMA | 290.53 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.91 | 256.61 | 256.17 |
| 12 day EMA | 255.01 | 254.56 | 254.03 |
| 20 day EMA | 263.83 | 264.5 | 265.24 |
| 35 day EMA | 272.17 | 273.03 | 273.94 |
| 50 day EMA | 288.32 | 289.58 | 290.89 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.42 | 259.52 | 250.72 |
| 12 day SMA | 238.49 | 234.66 | 230.98 |
| 20 day SMA | 266.49 | 273.09 | 280.58 |
| 35 day SMA | 293.05 | 294.02 | 294.59 |
| 50 day SMA | 290.49 | 291.19 | 291.89 |
| 100 day SMA | 294.99 | 296.18 | 297.41 |
| 150 day SMA | 296.58 | 296.65 | 296.74 |
| 200 day SMA | 290.53 | 290.64 | 290.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.