Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 51.74 and 52.93

Daily Target 151.51
Daily Target 251.96
Daily Target 352.7
Daily Target 453.15
Daily Target 553.89

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Tue 17 September 2024 52.41 (-1.26%) 53.44 52.25 - 53.44 0.617 times
Mon 16 September 2024 53.08 (-0.8%) 54.25 53.00 - 54.25 0.6801 times
Fri 13 September 2024 53.51 (1.67%) 53.00 52.80 - 54.40 1.1875 times
Thu 12 September 2024 52.63 (0.63%) 52.61 52.18 - 53.10 0.6185 times
Wed 11 September 2024 52.30 (-1.49%) 53.36 52.10 - 53.36 0.4518 times
Tue 10 September 2024 53.09 (1.18%) 52.75 52.67 - 53.48 0.7132 times
Mon 09 September 2024 52.47 (-1.76%) 53.50 51.91 - 53.50 0.8927 times
Fri 06 September 2024 53.41 (-2.45%) 54.95 53.35 - 55.25 0.7834 times
Thu 05 September 2024 54.75 (-0.27%) 54.81 54.37 - 55.14 0.7073 times
Wed 04 September 2024 54.90 (3.23%) 53.00 52.91 - 55.50 3.3485 times
Tue 03 September 2024 53.18 (-0.15%) 53.12 53.06 - 53.74 0.4265 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 51.33 and 53.33

Weekly Target 150.97
Weekly Target 251.69
Weekly Target 352.97
Weekly Target 453.69
Weekly Target 554.97

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Tue 17 September 2024 52.41 (-2.06%) 54.25 52.25 - 54.25 0.4031 times
Fri 13 September 2024 53.51 (0.19%) 53.50 51.91 - 54.40 1.2006 times
Fri 06 September 2024 53.41 (-0.43%) 53.70 52.91 - 55.50 1.786 times
Fri 30 August 2024 53.64 (-1.14%) 54.38 53.23 - 54.80 0.4839 times
Thu 29 August 2024 54.26 (0%) 54.38 53.90 - 54.80 0.2195 times
Thu 29 August 2024 54.26 (-0.89%) 55.14 53.90 - 56.25 1.1965 times
Fri 23 August 2024 54.75 (-0.42%) 55.28 54.59 - 55.70 0.599 times
Wed 21 August 2024 54.98 (2.19%) 55.90 54.89 - 55.99 0.854 times
Fri 16 August 2024 53.80 (-1.84%) 54.80 53.20 - 55.37 1.2331 times
Fri 09 August 2024 54.81 (-3.86%) 55.15 53.75 - 56.89 2.0244 times
Fri 02 August 2024 57.01 (-1.74%) 58.45 56.22 - 59.59 1.9705 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 50.37 and 53.96

Monthly Target 149.68
Monthly Target 251.05
Monthly Target 353.273333333333
Monthly Target 454.64
Monthly Target 556.86

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Tue 17 September 2024 52.41 (-2.29%) 53.70 51.91 - 55.50 0.1857 times
Fri 30 August 2024 53.64 (-7.9%) 58.60 53.20 - 59.59 0.4123 times
Wed 31 July 2024 58.24 (2.72%) 57.55 54.34 - 62.45 0.7598 times
Fri 28 June 2024 56.70 (-5.66%) 63.60 51.90 - 64.20 0.6298 times
Fri 31 May 2024 60.10 (-6.82%) 64.50 58.25 - 67.40 0.945 times
Tue 30 April 2024 64.50 (17.92%) 55.15 55.15 - 68.95 2.1851 times
Thu 28 March 2024 54.70 (-10.91%) 61.70 50.55 - 64.60 0.9762 times
Thu 29 February 2024 61.40 (-11.84%) 70.00 57.00 - 73.70 1.7322 times
Wed 31 January 2024 69.65 (35.51%) 51.50 46.90 - 70.90 1.4461 times
Fri 29 December 2023 51.40 (15.9%) 44.90 43.60 - 52.85 0.7278 times
Thu 30 November 2023 44.35 (10.46%) 40.50 39.15 - 44.85 0.3875 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.71

Munafa value: 20 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.

NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.73 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 52.79
12 day DMA 53.25
20 day DMA 53.75
35 day DMA 54.29
50 day DMA 55.3
100 day DMA 57.85
150 day DMA 58.9
200 day DMA 57.71

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8653.0953.09
12 day EMA53.2353.3853.44
20 day EMA53.6653.7953.86
35 day EMA54.554.6254.71
50 day EMA55.2955.4155.5

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7952.9252.8
12 day SMA53.2553.3553.45
20 day SMA53.7553.8953.98
35 day SMA54.2954.4454.59
50 day SMA55.355.4655.55
100 day SMA57.8557.9758.1
150 day SMA58.958.9458.98
200 day SMA57.7157.6857.63
Back to top | Use Dark Theme