NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 51.74 and 52.93
Daily Target 1 | 51.51 |
Daily Target 2 | 51.96 |
Daily Target 3 | 52.7 |
Daily Target 4 | 53.15 |
Daily Target 5 | 53.89 |
Daily price and volume Nmdc Steel
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 52.41 (-1.26%) | 53.44 | 52.25 - 53.44 | 0.617 times | Mon 16 September 2024 | 53.08 (-0.8%) | 54.25 | 53.00 - 54.25 | 0.6801 times | Fri 13 September 2024 | 53.51 (1.67%) | 53.00 | 52.80 - 54.40 | 1.1875 times | Thu 12 September 2024 | 52.63 (0.63%) | 52.61 | 52.18 - 53.10 | 0.6185 times | Wed 11 September 2024 | 52.30 (-1.49%) | 53.36 | 52.10 - 53.36 | 0.4518 times | Tue 10 September 2024 | 53.09 (1.18%) | 52.75 | 52.67 - 53.48 | 0.7132 times | Mon 09 September 2024 | 52.47 (-1.76%) | 53.50 | 51.91 - 53.50 | 0.8927 times | Fri 06 September 2024 | 53.41 (-2.45%) | 54.95 | 53.35 - 55.25 | 0.7834 times | Thu 05 September 2024 | 54.75 (-0.27%) | 54.81 | 54.37 - 55.14 | 0.7073 times | Wed 04 September 2024 | 54.90 (3.23%) | 53.00 | 52.91 - 55.50 | 3.3485 times | Tue 03 September 2024 | 53.18 (-0.15%) | 53.12 | 53.06 - 53.74 | 0.4265 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 51.33 and 53.33
Weekly Target 1 | 50.97 |
Weekly Target 2 | 51.69 |
Weekly Target 3 | 52.97 |
Weekly Target 4 | 53.69 |
Weekly Target 5 | 54.97 |
Weekly price and volumes for Nmdc Steel
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 52.41 (-2.06%) | 54.25 | 52.25 - 54.25 | 0.4031 times | Fri 13 September 2024 | 53.51 (0.19%) | 53.50 | 51.91 - 54.40 | 1.2006 times | Fri 06 September 2024 | 53.41 (-0.43%) | 53.70 | 52.91 - 55.50 | 1.786 times | Fri 30 August 2024 | 53.64 (-1.14%) | 54.38 | 53.23 - 54.80 | 0.4839 times | Thu 29 August 2024 | 54.26 (0%) | 54.38 | 53.90 - 54.80 | 0.2195 times | Thu 29 August 2024 | 54.26 (-0.89%) | 55.14 | 53.90 - 56.25 | 1.1965 times | Fri 23 August 2024 | 54.75 (-0.42%) | 55.28 | 54.59 - 55.70 | 0.599 times | Wed 21 August 2024 | 54.98 (2.19%) | 55.90 | 54.89 - 55.99 | 0.854 times | Fri 16 August 2024 | 53.80 (-1.84%) | 54.80 | 53.20 - 55.37 | 1.2331 times | Fri 09 August 2024 | 54.81 (-3.86%) | 55.15 | 53.75 - 56.89 | 2.0244 times | Fri 02 August 2024 | 57.01 (-1.74%) | 58.45 | 56.22 - 59.59 | 1.9705 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 50.37 and 53.96
Monthly Target 1 | 49.68 |
Monthly Target 2 | 51.05 |
Monthly Target 3 | 53.273333333333 |
Monthly Target 4 | 54.64 |
Monthly Target 5 | 56.86 |
Monthly price and volumes Nmdc Steel
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 52.41 (-2.29%) | 53.70 | 51.91 - 55.50 | 0.1857 times | Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 0.4123 times | Wed 31 July 2024 | 58.24 (2.72%) | 57.55 | 54.34 - 62.45 | 0.7598 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 0.6298 times | Fri 31 May 2024 | 60.10 (-6.82%) | 64.50 | 58.25 - 67.40 | 0.945 times | Tue 30 April 2024 | 64.50 (17.92%) | 55.15 | 55.15 - 68.95 | 2.1851 times | Thu 28 March 2024 | 54.70 (-10.91%) | 61.70 | 50.55 - 64.60 | 0.9762 times | Thu 29 February 2024 | 61.40 (-11.84%) | 70.00 | 57.00 - 73.70 | 1.7322 times | Wed 31 January 2024 | 69.65 (35.51%) | 51.50 | 46.90 - 70.90 | 1.4461 times | Fri 29 December 2023 | 51.40 (15.9%) | 44.90 | 43.60 - 52.85 | 0.7278 times | Thu 30 November 2023 | 44.35 (10.46%) | 40.50 | 39.15 - 44.85 | 0.3875 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.71
Munafa value: 20 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
DMA period | DMA value |
5 day DMA | 52.79 |
12 day DMA | 53.25 |
20 day DMA | 53.75 |
35 day DMA | 54.29 |
50 day DMA | 55.3 |
100 day DMA | 57.85 |
150 day DMA | 58.9 |
200 day DMA | 57.71 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.86 | 53.09 | 53.09 |
12 day EMA | 53.23 | 53.38 | 53.44 |
20 day EMA | 53.66 | 53.79 | 53.86 |
35 day EMA | 54.5 | 54.62 | 54.71 |
50 day EMA | 55.29 | 55.41 | 55.5 |
SMA (simple moving average) of Nmdc Steel NSLNISP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.79 | 52.92 | 52.8 |
12 day SMA | 53.25 | 53.35 | 53.45 |
20 day SMA | 53.75 | 53.89 | 53.98 |
35 day SMA | 54.29 | 54.44 | 54.59 |
50 day SMA | 55.3 | 55.46 | 55.55 |
100 day SMA | 57.85 | 57.97 | 58.1 |
150 day SMA | 58.9 | 58.94 | 58.98 |
200 day SMA | 57.71 | 57.68 | 57.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.