Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 57.36 and 59.05

Daily Target 156.01
Daily Target 257.02
Daily Target 357.703333333333
Daily Target 458.71
Daily Target 559.39

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Fri 26 July 2024 58.02 (3.35%) 57.00 56.70 - 58.39 1.0183 times
Thu 25 July 2024 56.14 (-1.78%) 56.60 56.00 - 57.74 0.8086 times
Wed 24 July 2024 57.16 (1.87%) 56.90 56.28 - 57.50 0.6358 times
Tue 23 July 2024 56.11 (0%) 57.40 54.34 - 57.58 1.0459 times
Tue 23 July 2024 56.11 (-1.18%) 57.40 54.34 - 57.58 1.0459 times
Mon 22 July 2024 56.78 (0.23%) 56.40 55.84 - 57.40 0.7049 times
Fri 19 July 2024 56.65 (-2.04%) 58.00 56.45 - 58.14 0.942 times
Thu 18 July 2024 57.83 (-1.65%) 58.74 57.73 - 58.91 0.8145 times
Tue 16 July 2024 58.80 (-1.09%) 59.64 58.41 - 61.50 2.0297 times
Mon 15 July 2024 59.45 (-1%) 60.01 58.62 - 60.15 0.9544 times
Fri 12 July 2024 60.05 (-0.32%) 60.63 59.80 - 62.45 4.1198 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 56.18 and 60.23

Weekly Target 152.87
Weekly Target 255.44
Weekly Target 356.916666666667
Weekly Target 459.49
Weekly Target 560.97

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Fri 26 July 2024 58.02 (3.4%) 57.40 54.34 - 58.39 0.5553 times
Tue 23 July 2024 56.11 (-0.95%) 56.40 54.34 - 57.58 0.2771 times
Fri 19 July 2024 56.65 (-5.66%) 60.01 56.45 - 61.50 0.7503 times
Fri 12 July 2024 60.05 (4.51%) 57.50 55.41 - 62.45 2.3095 times
Fri 05 July 2024 57.46 (1.34%) 57.55 56.80 - 58.62 0.6404 times
Fri 28 June 2024 56.70 (-3.28%) 58.50 56.21 - 58.85 0.606 times
Fri 21 June 2024 58.62 (-1.71%) 60.00 58.10 - 60.36 0.8053 times
Fri 14 June 2024 59.64 (0.74%) 60.90 59.12 - 61.25 0.9478 times
Fri 07 June 2024 59.20 (-1.5%) 63.60 51.90 - 64.20 1.7068 times
Fri 31 May 2024 60.10 (-7.47%) 65.90 58.80 - 66.15 1.4013 times
Fri 24 May 2024 64.95 (-0.76%) 66.00 64.40 - 67.40 1.0853 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 56.18 and 64.29

Monthly Target 150.16
Monthly Target 254.09
Monthly Target 358.27
Monthly Target 462.2
Monthly Target 566.38

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 26 July 2024 58.02 (2.33%) 57.55 54.34 - 62.45 0.676 times
Fri 28 June 2024 56.70 (-5.66%) 63.60 51.90 - 64.20 0.6064 times
Fri 31 May 2024 60.10 (-6.82%) 64.50 58.25 - 67.40 0.91 times
Tue 30 April 2024 64.50 (17.92%) 55.15 55.15 - 68.95 2.104 times
Thu 28 March 2024 54.70 (-10.91%) 61.70 50.55 - 64.60 0.94 times
Thu 29 February 2024 61.40 (-11.84%) 70.00 57.00 - 73.70 1.6679 times
Wed 31 January 2024 69.65 (35.51%) 51.50 46.90 - 70.90 1.3924 times
Fri 29 December 2023 51.40 (15.9%) 44.90 43.60 - 52.85 0.7008 times
Thu 30 November 2023 44.35 (10.46%) 40.50 39.15 - 44.85 0.3731 times
Tue 31 October 2023 40.15 (-21.96%) 51.75 39.70 - 53.65 0.6294 times
Fri 29 September 2023 51.45 (-8.78%) 57.00 50.60 - 59.75 0.7182 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.85

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.48 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 56.71
12 day DMA 57.78
20 day DMA 57.71
35 day DMA 58.1
50 day DMA 59.28
100 day DMA 60.13
150 day DMA 59.21
200 day DMA 55.66

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.156.6456.89
12 day EMA57.3357.2157.41
20 day EMA57.6857.6457.8
35 day EMA58.5258.5558.69
50 day EMA59.2459.2959.42

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7156.4656.56
12 day SMA57.7857.7557.88
20 day SMA57.7157.6457.66
35 day SMA58.158.1458.17
50 day SMA59.2859.3759.5
100 day SMA60.1360.1760.2
150 day SMA59.2159.1759.14
200 day SMA55.6655.6355.61
Back to top | Use Dark Theme