NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 49.27 and 50.22
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 50.026666666667 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.98 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 49.83 (-0.8%) | 50.27 | 49.65 - 50.60 | 0.7903 times | Wed 16 October 2024 | 50.23 (-0.53%) | 50.40 | 50.10 - 50.70 | 0.6507 times | Tue 15 October 2024 | 50.50 (-0.71%) | 51.01 | 50.40 - 51.09 | 0.7049 times | Mon 14 October 2024 | 50.86 (-0.99%) | 51.43 | 50.77 - 51.92 | 0.6517 times | Fri 11 October 2024 | 51.37 (0.9%) | 50.90 | 50.75 - 51.65 | 0.867 times | Thu 10 October 2024 | 50.91 (0.37%) | 50.95 | 50.69 - 51.70 | 1.0517 times | Wed 09 October 2024 | 50.72 (-0.39%) | 51.15 | 50.61 - 51.60 | 0.8273 times | Tue 08 October 2024 | 50.92 (-0.41%) | 50.90 | 49.92 - 51.50 | 1.2734 times | Mon 07 October 2024 | 51.13 (-1.08%) | 51.68 | 49.75 - 52.09 | 1.9957 times | Fri 04 October 2024 | 51.69 (-1.69%) | 52.42 | 51.18 - 52.78 | 1.1873 times | Thu 03 October 2024 | 52.58 (-2.97%) | 52.61 | 52.45 - 53.57 | 1.6121 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 48.61 and 50.88
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 49.83 (-3%) | 51.43 | 49.65 - 51.92 | 0.472 times | Fri 11 October 2024 | 51.37 (-0.62%) | 51.68 | 49.75 - 52.09 | 1.0148 times | Fri 04 October 2024 | 51.69 (-2.18%) | 53.45 | 51.18 - 55.21 | 1.8774 times | Fri 27 September 2024 | 52.84 (4.47%) | 50.61 | 50.61 - 53.75 | 1.9604 times | Fri 20 September 2024 | 50.58 (-5.48%) | 54.25 | 49.90 - 54.25 | 0.9144 times | Fri 13 September 2024 | 53.51 (0.19%) | 53.50 | 51.91 - 54.40 | 0.9241 times | Fri 06 September 2024 | 53.41 (-0.43%) | 53.70 | 52.91 - 55.50 | 1.3747 times | Fri 30 August 2024 | 53.64 (-1.14%) | 54.38 | 53.23 - 54.80 | 0.3725 times | Thu 29 August 2024 | 54.26 (0%) | 54.38 | 53.90 - 54.80 | 0.169 times | Thu 29 August 2024 | 54.26 (-0.89%) | 55.14 | 53.90 - 56.25 | 0.9209 times | Fri 23 August 2024 | 54.75 (-0.42%) | 55.28 | 54.59 - 55.70 | 0.4611 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 47.13 and 52.35
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 51.45 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 49.83 (-7.64%) | 54.00 | 49.65 - 54.87 | 0.1729 times | Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 0.4539 times | Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 0.4254 times | Wed 31 July 2024 | 58.24 (2.72%) | 57.55 | 54.34 - 62.45 | 0.7837 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 0.6497 times | Fri 31 May 2024 | 60.10 (-6.82%) | 64.50 | 58.25 - 67.40 | 0.9749 times | Tue 30 April 2024 | 64.50 (17.92%) | 55.15 | 55.15 - 68.95 | 2.2541 times | Thu 28 March 2024 | 54.70 (-10.91%) | 61.70 | 50.55 - 64.60 | 1.007 times | Thu 29 February 2024 | 61.40 (-11.84%) | 70.00 | 57.00 - 73.70 | 1.7868 times | Wed 31 January 2024 | 69.65 (35.51%) | 51.50 | 46.90 - 70.90 | 1.4917 times | Fri 29 December 2023 | 51.40 (15.9%) | 44.90 | 43.60 - 52.85 | 0.7508 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.53 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.98 |
| 100 day DMA | 55.42 |
| 150 day DMA | 57.56 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.69 | 50.92 |
| 12 day EMA | 51.01 | 51.22 | 51.4 |
| 20 day EMA | 51.49 | 51.66 | 51.81 |
| 35 day EMA | 52.22 | 52.36 | 52.49 |
| 50 day EMA | 52.92 | 53.05 | 53.16 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.77 | 50.87 |
| 12 day SMA | 51.24 | 51.59 | 51.81 |
| 20 day SMA | 51.53 | 51.63 | 51.74 |
| 35 day SMA | 52.27 | 52.39 | 52.51 |
| 50 day SMA | 52.98 | 53.08 | 53.18 |
| 100 day SMA | 55.42 | 55.51 | 55.62 |
| 150 day SMA | 57.56 | 57.59 | 57.6 |
| 200 day SMA | 57.97 | 57.97 | 57.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.