Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 39.05 and 39.77

Daily Target 138.87
Daily Target 239.22
Daily Target 339.593333333333
Daily Target 439.94
Daily Target 540.31

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Wed 09 July 2025 39.56 (-0.85%) 39.90 39.25 - 39.97 0.534 times
Tue 08 July 2025 39.90 (-0.05%) 39.75 39.40 - 40.32 0.4407 times
Mon 07 July 2025 39.92 (-1.41%) 40.35 39.66 - 40.79 0.5793 times
Fri 04 July 2025 40.49 (-1.2%) 41.03 40.40 - 41.08 0.456 times
Thu 03 July 2025 40.98 (1.36%) 40.59 40.38 - 41.49 1.0628 times
Wed 02 July 2025 40.43 (-0.42%) 40.60 39.83 - 40.63 0.8928 times
Tue 01 July 2025 40.60 (-0.95%) 41.19 40.29 - 41.38 0.7664 times
Mon 30 June 2025 40.99 (-0.58%) 41.50 40.72 - 41.70 0.9415 times
Fri 27 June 2025 41.23 (0.56%) 41.27 40.88 - 41.94 2.4761 times
Thu 26 June 2025 41.00 (3.88%) 39.46 39.46 - 41.30 1.8504 times
Wed 25 June 2025 39.47 (2.52%) 38.80 38.76 - 39.62 0.9771 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.64 and 40.18

Weekly Target 138.33
Weekly Target 238.94
Weekly Target 339.866666666667
Weekly Target 440.48
Weekly Target 541.41

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Wed 09 July 2025 39.56 (-2.3%) 40.35 39.25 - 40.79 0.2874 times
Fri 04 July 2025 40.49 (-1.79%) 41.50 39.83 - 41.70 0.7618 times
Fri 27 June 2025 41.23 (10.06%) 37.00 36.95 - 41.94 1.3052 times
Fri 20 June 2025 37.46 (-4.07%) 39.08 36.73 - 39.28 0.5576 times
Fri 13 June 2025 39.05 (-0.96%) 39.60 38.61 - 43.48 1.9337 times
Fri 06 June 2025 39.43 (3.52%) 38.09 37.50 - 39.76 0.7155 times
Fri 30 May 2025 38.09 (-4.15%) 39.89 38.00 - 40.85 1.1232 times
Fri 23 May 2025 39.74 (3.22%) 38.80 38.54 - 39.98 0.9447 times
Fri 16 May 2025 38.50 (13.4%) 35.20 35.02 - 39.00 1.4526 times
Fri 09 May 2025 33.95 (-3.58%) 35.31 32.93 - 35.62 0.9183 times
Fri 02 May 2025 35.21 (-0.4%) 35.05 34.80 - 36.35 0.7186 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.29 and 40.53

Monthly Target 137.86
Monthly Target 238.71
Monthly Target 340.1
Monthly Target 440.95
Monthly Target 542.34

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Wed 09 July 2025 39.56 (-3.49%) 41.19 39.25 - 41.49 0.2112 times
Mon 30 June 2025 40.99 (7.61%) 38.09 36.73 - 43.48 1.1311 times
Fri 30 May 2025 38.09 (7.75%) 35.50 32.93 - 40.85 1.116 times
Wed 30 April 2025 35.35 (5.97%) 33.36 32.13 - 38.10 0.984 times
Fri 28 March 2025 33.36 (-5.76%) 35.61 33.15 - 37.96 1.5816 times
Fri 28 February 2025 35.40 (-15.99%) 40.00 34.95 - 41.48 0.8891 times
Fri 31 January 2025 42.14 (-2.34%) 43.14 36.91 - 44.18 1.1192 times
Tue 31 December 2024 43.15 (-6.15%) 45.75 42.50 - 49.50 1.1505 times
Fri 29 November 2024 45.98 (-3.18%) 47.87 43.06 - 50.39 0.7272 times
Thu 31 October 2024 47.49 (-11.97%) 54.00 42.95 - 54.87 1.09 times
Mon 30 September 2024 53.95 (0.58%) 53.70 49.90 - 55.50 1.42 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.

NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NmdcSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 40.17
12 day DMA 40.26
20 day DMA 39.46
35 day DMA 39.4
50 day DMA 38.51
100 day DMA 37.12
150 day DMA 39.01
200 day DMA 41.31

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9940.240.35
12 day EMA39.9740.0440.06
20 day EMA39.6939.739.68
35 day EMA39.0238.9938.94
50 day EMA38.4738.4338.37

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1740.3440.48
12 day SMA40.2640.1139.91
20 day SMA39.4639.5339.53
35 day SMA39.439.3839.35
50 day SMA38.5138.4238.33
100 day SMA37.1237.1237.12
150 day SMA39.0139.0739.11
200 day SMA41.3141.3741.43
Back to top | Use Dark Theme