NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 39.24 and 39.93
| Daily Target 1 | 38.7 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.39 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.08 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.48 (0.28%) | 39.34 | 39.00 - 39.69 | 1.247 times | Thu 17 July 2025 | 39.37 (0.08%) | 39.42 | 39.21 - 39.77 | 0.792 times | Wed 16 July 2025 | 39.34 (0.64%) | 39.01 | 38.93 - 39.54 | 0.9833 times | Tue 15 July 2025 | 39.09 (-0.18%) | 39.45 | 38.97 - 39.80 | 0.873 times | Mon 14 July 2025 | 39.16 (-1.63%) | 39.75 | 39.05 - 39.75 | 1.0659 times | Fri 11 July 2025 | 39.81 (-0.6%) | 40.01 | 39.60 - 40.54 | 0.9831 times | Thu 10 July 2025 | 40.05 (1.21%) | 39.54 | 39.53 - 40.15 | 0.7334 times | Wed 09 July 2025 | 39.57 (-0.83%) | 39.90 | 39.25 - 39.97 | 1.142 times | Tue 08 July 2025 | 39.90 (-0.05%) | 39.75 | 39.40 - 40.32 | 0.942 times | Mon 07 July 2025 | 39.92 (-1.41%) | 40.35 | 39.66 - 40.79 | 1.2385 times | Fri 04 July 2025 | 40.49 (-1.2%) | 41.03 | 40.40 - 41.08 | 0.9748 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.77 and 39.64
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.48 (-0.83%) | 39.75 | 38.93 - 39.80 | 0.4443 times | Fri 11 July 2025 | 39.81 (-1.68%) | 40.35 | 39.25 - 40.79 | 0.4513 times | Fri 04 July 2025 | 40.49 (-1.79%) | 41.50 | 39.83 - 41.70 | 0.7886 times | Fri 27 June 2025 | 41.23 (10.06%) | 37.00 | 36.95 - 41.94 | 1.3512 times | Fri 20 June 2025 | 37.46 (-4.07%) | 39.08 | 36.73 - 39.28 | 0.5773 times | Fri 13 June 2025 | 39.05 (-0.96%) | 39.60 | 38.61 - 43.48 | 2.0019 times | Fri 06 June 2025 | 39.43 (3.52%) | 38.09 | 37.50 - 39.76 | 0.7408 times | Fri 30 May 2025 | 38.09 (-4.15%) | 39.89 | 38.00 - 40.85 | 1.1628 times | Fri 23 May 2025 | 39.74 (3.22%) | 38.80 | 38.54 - 39.98 | 0.9781 times | Fri 16 May 2025 | 38.50 (13.4%) | 35.20 | 35.02 - 39.00 | 1.5038 times | Fri 09 May 2025 | 33.95 (-3.58%) | 35.31 | 32.93 - 35.62 | 0.9507 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.93 and 40.49
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.48 (-3.68%) | 41.19 | 38.93 - 41.49 | 0.3458 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 1.1155 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 1.1006 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.9705 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.5599 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.8768 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 1.1039 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 1.1347 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.7172 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 1.075 times | Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 1.4005 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.18 |
| 100 day DMA | 37.29 |
| 150 day DMA | 38.62 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.41 | 39.43 |
| 12 day EMA | 39.6 | 39.62 | 39.66 |
| 20 day EMA | 39.55 | 39.56 | 39.58 |
| 35 day EMA | 39.26 | 39.25 | 39.24 |
| 50 day EMA | 38.79 | 38.76 | 38.74 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.35 | 39.49 |
| 12 day SMA | 39.76 | 39.84 | 39.95 |
| 20 day SMA | 39.86 | 39.76 | 39.64 |
| 35 day SMA | 39.43 | 39.39 | 39.41 |
| 50 day SMA | 39.18 | 39.07 | 38.96 |
| 100 day SMA | 37.29 | 37.25 | 37.21 |
| 150 day SMA | 38.62 | 38.67 | 38.72 |
| 200 day SMA | 40.87 | 40.94 | 41.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.