Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 61.95 and 63.25

Daily Target 161.7
Daily Target 262.2
Daily Target 363
Daily Target 463.5
Daily Target 564.3

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Fri 23 February 2024 62.70 (-0.63%) 63.30 62.50 - 63.80 0.3484 times
Thu 22 February 2024 63.10 (3.1%) 61.60 59.90 - 64.05 0.919 times
Wed 21 February 2024 61.20 (-3.24%) 63.60 60.90 - 64.00 0.3973 times
Tue 20 February 2024 63.25 (-2.32%) 64.60 62.75 - 64.65 0.3452 times
Mon 19 February 2024 64.75 (1.73%) 64.10 63.80 - 66.45 0.7365 times
Fri 16 February 2024 63.65 (-3.12%) 65.80 63.05 - 67.60 1.5569 times
Thu 15 February 2024 65.70 (11.36%) 59.00 57.60 - 69.50 3.3716 times
Wed 14 February 2024 59.00 (-0.59%) 58.45 57.55 - 60.65 0.5428 times
Tue 13 February 2024 59.35 (2.24%) 58.50 57.30 - 60.35 0.767 times
Mon 12 February 2024 58.05 (-12.84%) 66.75 57.00 - 66.95 1.0153 times
Fri 09 February 2024 66.60 (-3.76%) 69.40 63.20 - 69.45 0.7271 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 58.03 and 64.58

Weekly Target 156.47
Weekly Target 259.58
Weekly Target 363.016666666667
Weekly Target 466.13
Weekly Target 569.57

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Fri 23 February 2024 62.70 (-1.49%) 64.10 59.90 - 66.45 0.804 times
Fri 16 February 2024 63.65 (-4.43%) 66.75 57.00 - 69.50 2.1234 times
Fri 09 February 2024 66.60 (-6.06%) 71.50 63.20 - 73.70 1.0961 times
Fri 02 February 2024 70.90 (20.78%) 62.00 59.85 - 73.25 2.5501 times
Thu 25 January 2024 58.70 (19.43%) 49.50 49.25 - 59.35 1.3976 times
Fri 19 January 2024 49.15 (-1.8%) 50.40 46.90 - 51.10 0.3525 times
Fri 12 January 2024 50.05 (-1.67%) 51.30 48.10 - 51.65 0.3409 times
Fri 05 January 2024 50.90 (-0.97%) 51.50 50.00 - 52.35 0.4303 times
Fri 29 December 2023 51.40 (0.98%) 51.05 49.45 - 52.15 0.3481 times
Fri 22 December 2023 50.90 (-2.86%) 52.70 46.50 - 52.85 0.5569 times
Fri 15 December 2023 52.40 (11.97%) 47.50 46.40 - 52.70 0.7135 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 51.5 and 68.2

Monthly Target 147.77
Monthly Target 255.23
Monthly Target 364.466666666667
Monthly Target 471.93
Monthly Target 581.17

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 23 February 2024 62.70 (-9.98%) 70.00 57.00 - 73.70 2.0675 times
Wed 31 January 2024 69.65 (35.51%) 51.50 46.90 - 70.90 1.9113 times
Fri 29 December 2023 51.40 (15.9%) 44.90 43.60 - 52.85 0.962 times
Thu 30 November 2023 44.35 (10.46%) 40.50 39.15 - 44.85 0.5122 times
Tue 31 October 2023 40.15 (-21.96%) 51.75 39.70 - 53.65 0.864 times
Fri 29 September 2023 51.45 (-8.78%) 57.00 50.60 - 59.75 0.9858 times
Thu 31 August 2023 56.40 (17.75%) 48.50 44.60 - 57.00 0.9305 times
Mon 31 July 2023 47.90 (10.11%) 44.40 42.60 - 49.20 0.5301 times
Fri 30 June 2023 43.50 (-0.46%) 44.80 42.00 - 46.50 0.5175 times
Wed 31 May 2023 43.70 (18.43%) 37.40 36.10 - 44.55 0.719 times
Fri 28 April 2023 36.90 (18.84%) 31.30 30.40 - 38.30 0.5454 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.

NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NmdcSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.08 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 63
12 day DMA 63.05
20 day DMA 65.44
35 day DMA 59.14
50 day DMA 56.59
100 day DMA 50.78
150 day DMA 50.82
200 day DMA 48.67

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8362.8962.78
12 day EMA63.1163.1863.2
20 day EMA62.3662.3262.24
35 day EMA60.0159.8559.66
50 day EMA56.4156.1555.87

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA6363.1963.71
12 day SMA63.0563.664.12
20 day SMA65.4465.2464.81
35 day SMA59.1458.858.44
50 day SMA56.5956.2755.94
100 day SMA50.7850.6750.54
150 day SMA50.8250.7150.59
200 day SMA48.6748.5448.41
Back to top | Use Dark Theme