Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 39.24 and 39.93

Daily Target 138.7
Daily Target 239.09
Daily Target 339.39
Daily Target 439.78
Daily Target 540.08

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Fri 18 July 2025 39.48 (0.28%) 39.34 39.00 - 39.69 1.247 times
Thu 17 July 2025 39.37 (0.08%) 39.42 39.21 - 39.77 0.792 times
Wed 16 July 2025 39.34 (0.64%) 39.01 38.93 - 39.54 0.9833 times
Tue 15 July 2025 39.09 (-0.18%) 39.45 38.97 - 39.80 0.873 times
Mon 14 July 2025 39.16 (-1.63%) 39.75 39.05 - 39.75 1.0659 times
Fri 11 July 2025 39.81 (-0.6%) 40.01 39.60 - 40.54 0.9831 times
Thu 10 July 2025 40.05 (1.21%) 39.54 39.53 - 40.15 0.7334 times
Wed 09 July 2025 39.57 (-0.83%) 39.90 39.25 - 39.97 1.142 times
Tue 08 July 2025 39.90 (-0.05%) 39.75 39.40 - 40.32 0.942 times
Mon 07 July 2025 39.92 (-1.41%) 40.35 39.66 - 40.79 1.2385 times
Fri 04 July 2025 40.49 (-1.2%) 41.03 40.40 - 41.08 0.9748 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.77 and 39.64

Weekly Target 138.53
Weekly Target 239.01
Weekly Target 339.403333333333
Weekly Target 439.88
Weekly Target 540.27

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Fri 18 July 2025 39.48 (-0.83%) 39.75 38.93 - 39.80 0.4443 times
Fri 11 July 2025 39.81 (-1.68%) 40.35 39.25 - 40.79 0.4513 times
Fri 04 July 2025 40.49 (-1.79%) 41.50 39.83 - 41.70 0.7886 times
Fri 27 June 2025 41.23 (10.06%) 37.00 36.95 - 41.94 1.3512 times
Fri 20 June 2025 37.46 (-4.07%) 39.08 36.73 - 39.28 0.5773 times
Fri 13 June 2025 39.05 (-0.96%) 39.60 38.61 - 43.48 2.0019 times
Fri 06 June 2025 39.43 (3.52%) 38.09 37.50 - 39.76 0.7408 times
Fri 30 May 2025 38.09 (-4.15%) 39.89 38.00 - 40.85 1.1628 times
Fri 23 May 2025 39.74 (3.22%) 38.80 38.54 - 39.98 0.9781 times
Fri 16 May 2025 38.50 (13.4%) 35.20 35.02 - 39.00 1.5038 times
Fri 09 May 2025 33.95 (-3.58%) 35.31 32.93 - 35.62 0.9507 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.93 and 40.49

Monthly Target 137.41
Monthly Target 238.44
Monthly Target 339.966666666667
Monthly Target 441
Monthly Target 542.53

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 18 July 2025 39.48 (-3.68%) 41.19 38.93 - 41.49 0.3458 times
Mon 30 June 2025 40.99 (7.61%) 38.09 36.73 - 43.48 1.1155 times
Fri 30 May 2025 38.09 (7.75%) 35.50 32.93 - 40.85 1.1006 times
Wed 30 April 2025 35.35 (5.97%) 33.36 32.13 - 38.10 0.9705 times
Fri 28 March 2025 33.36 (-5.76%) 35.61 33.15 - 37.96 1.5599 times
Fri 28 February 2025 35.40 (-15.99%) 40.00 34.95 - 41.48 0.8768 times
Fri 31 January 2025 42.14 (-2.34%) 43.14 36.91 - 44.18 1.1039 times
Tue 31 December 2024 43.15 (-6.15%) 45.75 42.50 - 49.50 1.1347 times
Fri 29 November 2024 45.98 (-3.18%) 47.87 43.06 - 50.39 0.7172 times
Thu 31 October 2024 47.49 (-11.97%) 54.00 42.95 - 54.87 1.075 times
Mon 30 September 2024 53.95 (0.58%) 53.70 49.90 - 55.50 1.4005 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 39.29
12 day DMA 39.76
20 day DMA 39.86
35 day DMA 39.43
50 day DMA 39.18
100 day DMA 37.29
150 day DMA 38.62
200 day DMA 40.87

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4339.4139.43
12 day EMA39.639.6239.66
20 day EMA39.5539.5639.58
35 day EMA39.2639.2539.24
50 day EMA38.7938.7638.74

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2939.3539.49
12 day SMA39.7639.8439.95
20 day SMA39.8639.7639.64
35 day SMA39.4339.3939.41
50 day SMA39.1839.0738.96
100 day SMA37.2937.2537.21
150 day SMA38.6238.6738.72
200 day SMA40.8740.9441.01
Back to top | Use Dark Theme