NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 57.36 and 59.05
Daily Target 1 | 56.01 |
Daily Target 2 | 57.02 |
Daily Target 3 | 57.703333333333 |
Daily Target 4 | 58.71 |
Daily Target 5 | 59.39 |
Daily price and volume Nmdc Steel
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.02 (3.35%) | 57.00 | 56.70 - 58.39 | 1.0183 times | Thu 25 July 2024 | 56.14 (-1.78%) | 56.60 | 56.00 - 57.74 | 0.8086 times | Wed 24 July 2024 | 57.16 (1.87%) | 56.90 | 56.28 - 57.50 | 0.6358 times | Tue 23 July 2024 | 56.11 (0%) | 57.40 | 54.34 - 57.58 | 1.0459 times | Tue 23 July 2024 | 56.11 (-1.18%) | 57.40 | 54.34 - 57.58 | 1.0459 times | Mon 22 July 2024 | 56.78 (0.23%) | 56.40 | 55.84 - 57.40 | 0.7049 times | Fri 19 July 2024 | 56.65 (-2.04%) | 58.00 | 56.45 - 58.14 | 0.942 times | Thu 18 July 2024 | 57.83 (-1.65%) | 58.74 | 57.73 - 58.91 | 0.8145 times | Tue 16 July 2024 | 58.80 (-1.09%) | 59.64 | 58.41 - 61.50 | 2.0297 times | Mon 15 July 2024 | 59.45 (-1%) | 60.01 | 58.62 - 60.15 | 0.9544 times | Fri 12 July 2024 | 60.05 (-0.32%) | 60.63 | 59.80 - 62.45 | 4.1198 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 56.18 and 60.23
Weekly Target 1 | 52.87 |
Weekly Target 2 | 55.44 |
Weekly Target 3 | 56.916666666667 |
Weekly Target 4 | 59.49 |
Weekly Target 5 | 60.97 |
Weekly price and volumes for Nmdc Steel
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.02 (3.4%) | 57.40 | 54.34 - 58.39 | 0.5553 times | Tue 23 July 2024 | 56.11 (-0.95%) | 56.40 | 54.34 - 57.58 | 0.2771 times | Fri 19 July 2024 | 56.65 (-5.66%) | 60.01 | 56.45 - 61.50 | 0.7503 times | Fri 12 July 2024 | 60.05 (4.51%) | 57.50 | 55.41 - 62.45 | 2.3095 times | Fri 05 July 2024 | 57.46 (1.34%) | 57.55 | 56.80 - 58.62 | 0.6404 times | Fri 28 June 2024 | 56.70 (-3.28%) | 58.50 | 56.21 - 58.85 | 0.606 times | Fri 21 June 2024 | 58.62 (-1.71%) | 60.00 | 58.10 - 60.36 | 0.8053 times | Fri 14 June 2024 | 59.64 (0.74%) | 60.90 | 59.12 - 61.25 | 0.9478 times | Fri 07 June 2024 | 59.20 (-1.5%) | 63.60 | 51.90 - 64.20 | 1.7068 times | Fri 31 May 2024 | 60.10 (-7.47%) | 65.90 | 58.80 - 66.15 | 1.4013 times | Fri 24 May 2024 | 64.95 (-0.76%) | 66.00 | 64.40 - 67.40 | 1.0853 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 56.18 and 64.29
Monthly Target 1 | 50.16 |
Monthly Target 2 | 54.09 |
Monthly Target 3 | 58.27 |
Monthly Target 4 | 62.2 |
Monthly Target 5 | 66.38 |
Monthly price and volumes Nmdc Steel
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.02 (2.33%) | 57.55 | 54.34 - 62.45 | 0.676 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 0.6064 times | Fri 31 May 2024 | 60.10 (-6.82%) | 64.50 | 58.25 - 67.40 | 0.91 times | Tue 30 April 2024 | 64.50 (17.92%) | 55.15 | 55.15 - 68.95 | 2.104 times | Thu 28 March 2024 | 54.70 (-10.91%) | 61.70 | 50.55 - 64.60 | 0.94 times | Thu 29 February 2024 | 61.40 (-11.84%) | 70.00 | 57.00 - 73.70 | 1.6679 times | Wed 31 January 2024 | 69.65 (35.51%) | 51.50 | 46.90 - 70.90 | 1.3924 times | Fri 29 December 2023 | 51.40 (15.9%) | 44.90 | 43.60 - 52.85 | 0.7008 times | Thu 30 November 2023 | 44.35 (10.46%) | 40.50 | 39.15 - 44.85 | 0.3731 times | Tue 31 October 2023 | 40.15 (-21.96%) | 51.75 | 39.70 - 53.65 | 0.6294 times | Fri 29 September 2023 | 51.45 (-8.78%) | 57.00 | 50.60 - 59.75 | 0.7182 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.85
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
DMA period | DMA value |
5 day DMA | 56.71 |
12 day DMA | 57.78 |
20 day DMA | 57.71 |
35 day DMA | 58.1 |
50 day DMA | 59.28 |
100 day DMA | 60.13 |
150 day DMA | 59.21 |
200 day DMA | 55.66 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.1 | 56.64 | 56.89 |
12 day EMA | 57.33 | 57.21 | 57.41 |
20 day EMA | 57.68 | 57.64 | 57.8 |
35 day EMA | 58.52 | 58.55 | 58.69 |
50 day EMA | 59.24 | 59.29 | 59.42 |
SMA (simple moving average) of Nmdc Steel NSLNISP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.71 | 56.46 | 56.56 |
12 day SMA | 57.78 | 57.75 | 57.88 |
20 day SMA | 57.71 | 57.64 | 57.66 |
35 day SMA | 58.1 | 58.14 | 58.17 |
50 day SMA | 59.28 | 59.37 | 59.5 |
100 day SMA | 60.13 | 60.17 | 60.2 |
150 day SMA | 59.21 | 59.17 | 59.14 |
200 day SMA | 55.66 | 55.63 | 55.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.