NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 42.4 and 43.56
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.5 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.05 (-0.87%) | 43.33 | 42.90 - 44.06 | 0.5966 times | Thu 30 October 2025 | 43.43 (-3.64%) | 44.62 | 42.42 - 44.95 | 1.893 times | Wed 29 October 2025 | 45.07 (-5.45%) | 48.00 | 44.39 - 49.65 | 3.0811 times | Tue 28 October 2025 | 47.67 (4.52%) | 45.90 | 45.62 - 48.34 | 2.3136 times | Mon 27 October 2025 | 45.61 (2.52%) | 44.69 | 44.66 - 45.75 | 0.5903 times | Fri 24 October 2025 | 44.49 (1.23%) | 43.93 | 43.93 - 45.27 | 0.5612 times | Thu 23 October 2025 | 43.95 (-0.11%) | 44.30 | 43.80 - 44.40 | 0.2775 times | Wed 22 October 2025 | 44.00 (1.48%) | 43.41 | 43.37 - 44.19 | 0.1023 times | Mon 20 October 2025 | 43.36 (0.88%) | 43.24 | 42.43 - 43.50 | 0.2572 times | Fri 17 October 2025 | 42.98 (-1.53%) | 43.64 | 42.48 - 43.95 | 0.3273 times | Thu 16 October 2025 | 43.65 (-0.32%) | 43.80 | 43.55 - 44.14 | 0.1852 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.12 and 46.35
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 2.1368 times | Fri 24 October 2025 | 44.49 (3.51%) | 43.24 | 42.43 - 45.27 | 0.3021 times | Fri 17 October 2025 | 42.98 (-4.34%) | 44.91 | 42.48 - 44.91 | 0.3405 times | Fri 10 October 2025 | 44.93 (-4.81%) | 47.30 | 44.65 - 47.38 | 0.5799 times | Fri 03 October 2025 | 47.20 (5.22%) | 45.00 | 44.32 - 48.30 | 0.9048 times | Fri 26 September 2025 | 44.86 (-4.39%) | 46.92 | 44.58 - 47.82 | 0.7573 times | Fri 19 September 2025 | 46.92 (1.32%) | 46.50 | 44.86 - 47.15 | 0.805 times | Fri 12 September 2025 | 46.31 (9.07%) | 42.75 | 42.50 - 46.44 | 1.4704 times | Fri 05 September 2025 | 42.46 (12.27%) | 37.76 | 37.75 - 44.19 | 2.4063 times | Fri 29 August 2025 | 37.82 (-2.4%) | 39.15 | 37.59 - 39.37 | 0.297 times | Fri 22 August 2025 | 38.75 (-3.32%) | 41.39 | 38.40 - 41.56 | 1.2388 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.12 and 46.35
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 45.04 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3232 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7984 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9046 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3593 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.7713 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.761 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.671 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.0785 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6063 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.7264 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.757 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.46
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.22 |
| 50 day DMA | 43.8 |
| 100 day DMA | 41.33 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.76 | 45.42 |
| 12 day EMA | 44.47 | 44.73 | 44.97 |
| 20 day EMA | 44.52 | 44.67 | 44.8 |
| 35 day EMA | 43.97 | 44.02 | 44.05 |
| 50 day EMA | 43.56 | 43.58 | 43.59 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.25 | 45.36 |
| 12 day SMA | 44.25 | 44.3 | 44.36 |
| 20 day SMA | 44.66 | 44.87 | 44.95 |
| 35 day SMA | 45.22 | 45.28 | 45.28 |
| 50 day SMA | 43.8 | 43.73 | 43.66 |
| 100 day SMA | 41.33 | 41.3 | 41.26 |
| 150 day SMA | 39.75 | 39.7 | 39.66 |
| 200 day SMA | 39.33 | 39.32 | 39.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.