NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 39.05 and 39.77
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.593333333333 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.31 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 39.56 (-0.85%) | 39.90 | 39.25 - 39.97 | 0.534 times | Tue 08 July 2025 | 39.90 (-0.05%) | 39.75 | 39.40 - 40.32 | 0.4407 times | Mon 07 July 2025 | 39.92 (-1.41%) | 40.35 | 39.66 - 40.79 | 0.5793 times | Fri 04 July 2025 | 40.49 (-1.2%) | 41.03 | 40.40 - 41.08 | 0.456 times | Thu 03 July 2025 | 40.98 (1.36%) | 40.59 | 40.38 - 41.49 | 1.0628 times | Wed 02 July 2025 | 40.43 (-0.42%) | 40.60 | 39.83 - 40.63 | 0.8928 times | Tue 01 July 2025 | 40.60 (-0.95%) | 41.19 | 40.29 - 41.38 | 0.7664 times | Mon 30 June 2025 | 40.99 (-0.58%) | 41.50 | 40.72 - 41.70 | 0.9415 times | Fri 27 June 2025 | 41.23 (0.56%) | 41.27 | 40.88 - 41.94 | 2.4761 times | Thu 26 June 2025 | 41.00 (3.88%) | 39.46 | 39.46 - 41.30 | 1.8504 times | Wed 25 June 2025 | 39.47 (2.52%) | 38.80 | 38.76 - 39.62 | 0.9771 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.64 and 40.18
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 39.56 (-2.3%) | 40.35 | 39.25 - 40.79 | 0.2874 times | Fri 04 July 2025 | 40.49 (-1.79%) | 41.50 | 39.83 - 41.70 | 0.7618 times | Fri 27 June 2025 | 41.23 (10.06%) | 37.00 | 36.95 - 41.94 | 1.3052 times | Fri 20 June 2025 | 37.46 (-4.07%) | 39.08 | 36.73 - 39.28 | 0.5576 times | Fri 13 June 2025 | 39.05 (-0.96%) | 39.60 | 38.61 - 43.48 | 1.9337 times | Fri 06 June 2025 | 39.43 (3.52%) | 38.09 | 37.50 - 39.76 | 0.7155 times | Fri 30 May 2025 | 38.09 (-4.15%) | 39.89 | 38.00 - 40.85 | 1.1232 times | Fri 23 May 2025 | 39.74 (3.22%) | 38.80 | 38.54 - 39.98 | 0.9447 times | Fri 16 May 2025 | 38.50 (13.4%) | 35.20 | 35.02 - 39.00 | 1.4526 times | Fri 09 May 2025 | 33.95 (-3.58%) | 35.31 | 32.93 - 35.62 | 0.9183 times | Fri 02 May 2025 | 35.21 (-0.4%) | 35.05 | 34.80 - 36.35 | 0.7186 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.29 and 40.53
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 39.56 (-3.49%) | 41.19 | 39.25 - 41.49 | 0.2112 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 1.1311 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 1.116 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.984 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.5816 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.8891 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 1.1192 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 1.1505 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.7272 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 1.09 times | Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 1.42 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.4 |
| 50 day DMA | 38.51 |
| 100 day DMA | 37.12 |
| 150 day DMA | 39.01 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.2 | 40.35 |
| 12 day EMA | 39.97 | 40.04 | 40.06 |
| 20 day EMA | 39.69 | 39.7 | 39.68 |
| 35 day EMA | 39.02 | 38.99 | 38.94 |
| 50 day EMA | 38.47 | 38.43 | 38.37 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.34 | 40.48 |
| 12 day SMA | 40.26 | 40.11 | 39.91 |
| 20 day SMA | 39.46 | 39.53 | 39.53 |
| 35 day SMA | 39.4 | 39.38 | 39.35 |
| 50 day SMA | 38.51 | 38.42 | 38.33 |
| 100 day SMA | 37.12 | 37.12 | 37.12 |
| 150 day SMA | 39.01 | 39.07 | 39.11 |
| 200 day SMA | 41.31 | 41.37 | 41.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.