NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 6905.5 and 7096
| Daily Target 1 | 6766.5 |
| Daily Target 2 | 6854 |
| Daily Target 3 | 6957 |
| Daily Target 4 | 7044.5 |
| Daily Target 5 | 7147.5 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6941.50 (0.65%) | 6905.00 | 6869.50 - 7060.00 | 1.4038 times | Thu 26 June 2025 | 6897.00 (0.31%) | 6897.00 | 6840.50 - 6964.50 | 0.5105 times | Wed 25 June 2025 | 6875.50 (1.36%) | 6829.50 | 6795.00 - 6914.50 | 0.5868 times | Tue 24 June 2025 | 6783.00 (1.17%) | 6746.50 | 6746.50 - 6875.00 | 0.907 times | Mon 23 June 2025 | 6704.50 (0.6%) | 6615.00 | 6575.00 - 6724.00 | 0.5385 times | Fri 20 June 2025 | 6664.50 (0.79%) | 6612.50 | 6563.00 - 6699.50 | 0.8101 times | Thu 19 June 2025 | 6612.50 (-1.32%) | 6705.00 | 6601.50 - 6748.00 | 0.7954 times | Wed 18 June 2025 | 6701.00 (-0.44%) | 6735.00 | 6666.00 - 6751.50 | 0.8924 times | Tue 17 June 2025 | 6730.50 (-2.93%) | 6944.00 | 6690.00 - 6967.00 | 1.8462 times | Mon 16 June 2025 | 6934.00 (-1.03%) | 7058.00 | 6836.50 - 7058.00 | 1.7092 times | Fri 13 June 2025 | 7006.00 (0.7%) | 6899.00 | 6861.00 - 7060.50 | 1.8717 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6758.25 and 7243.25
| Weekly Target 1 | 6373.83 |
| Weekly Target 2 | 6657.67 |
| Weekly Target 3 | 6858.8333333333 |
| Weekly Target 4 | 7142.67 |
| Weekly Target 5 | 7343.83 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6941.50 (4.16%) | 6615.00 | 6575.00 - 7060.00 | 0.499 times | Fri 20 June 2025 | 6664.50 (-4.87%) | 7058.00 | 6563.00 - 7058.00 | 0.7653 times | Fri 13 June 2025 | 7006.00 (0.06%) | 7120.00 | 6861.00 - 7289.00 | 1.3892 times | Fri 06 June 2025 | 7002.00 (0.16%) | 7012.00 | 6796.50 - 7159.50 | 0.7411 times | Fri 30 May 2025 | 6990.50 (-1%) | 7103.00 | 6848.00 - 7194.50 | 1.088 times | Fri 23 May 2025 | 7061.00 (1.15%) | 7000.50 | 6750.00 - 7125.00 | 0.9282 times | Fri 16 May 2025 | 6980.50 (11.97%) | 6490.00 | 6470.00 - 7020.00 | 0.9215 times | Fri 09 May 2025 | 6234.00 (-7.19%) | 6735.00 | 6015.00 - 6876.50 | 1.4479 times | Fri 02 May 2025 | 6717.00 (-5.24%) | 7074.00 | 6696.00 - 7169.50 | 0.8874 times | Fri 25 April 2025 | 7088.50 (-5%) | 7470.00 | 6950.00 - 7681.00 | 1.3325 times | Thu 17 April 2025 | 7461.50 (5.06%) | 7274.00 | 7178.00 - 7515.00 | 0.8939 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6389.25 and 7115.25
| Monthly Target 1 | 6205.17 |
| Monthly Target 2 | 6573.33 |
| Monthly Target 3 | 6931.1666666667 |
| Monthly Target 4 | 7299.33 |
| Monthly Target 5 | 7657.17 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6941.50 (-0.7%) | 7012.00 | 6563.00 - 7289.00 | 0.4402 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 0.5933 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 0.9756 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 0.8272 times | Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.4569 times | Fri 31 January 2025 | 6161.45 (-20.52%) | 7850.00 | 5656.55 - 8250.00 | 0.738 times | Tue 31 December 2024 | 7752.50 (-2.96%) | 7989.00 | 7435.15 - 8948.00 | 1.4156 times | Fri 29 November 2024 | 7989.30 (24.87%) | 7989.95 | 7510.00 - 9974.00 | 1.5978 times | Fri 25 October 2024 | 6398.15 (30.09%) | 4935.65 | 4557.75 - 8474.95 | 2.2245 times | Mon 30 September 2024 | 4918.25 (7.57%) | 4619.00 | 4405.85 - 5086.00 | 0.731 times | Fri 30 August 2024 | 4572.05 (0.99%) | 4567.00 | 4135.00 - 4980.00 | 0.7298 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6844.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6861.25
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6878 and price is deviating by 132 points
Upper Bollinger band is at 7141 and lower is at 6614, while middle bands are at 6746 and 7010
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6797.91 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6840.3 |
| 12 day DMA | 6817.25 |
| 20 day DMA | 6877.3 |
| 35 day DMA | 6894.54 |
| 50 day DMA | 6914.6 |
| 100 day DMA | 6385.15 |
| 150 day DMA | 6802.47 |
| 200 day DMA | 6484.39 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6862.2 | 6822.56 | 6785.34 |
| 12 day EMA | 6844.47 | 6826.83 | 6814.08 |
| 20 day EMA | 6863.81 | 6855.64 | 6851.29 |
| 35 day EMA | 6891.22 | 6888.26 | 6887.75 |
| 50 day EMA | 6922 | 6921.2 | 6922.19 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6840.3 | 6784.9 | 6728 |
| 12 day SMA | 6817.25 | 6821.33 | 6835.75 |
| 20 day SMA | 6877.3 | 6879.75 | 6882.6 |
| 35 day SMA | 6894.54 | 6874.33 | 6857.41 |
| 50 day SMA | 6914.6 | 6920.99 | 6928.7 |
| 100 day SMA | 6385.15 | 6377.62 | 6368.28 |
| 150 day SMA | 6802.47 | 6815.73 | 6832.56 |
| 200 day SMA | 6484.39 | 6472.9 | 6461.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.