NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 75.35 and 81.6
| Daily Target 1 | 70.82 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 83.32 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 76.45 (2.89%) | 74.25 | 74.25 - 80.50 | 2.3554 times | Wed 17 September 2025 | 74.30 (-1.34%) | 75.50 | 74.10 - 76.18 | 0.6432 times | Tue 16 September 2025 | 75.31 (-0.82%) | 76.30 | 72.36 - 76.95 | 0.4776 times | Mon 15 September 2025 | 75.93 (-10.87%) | 71.52 | 71.52 - 78.75 | 1.891 times | Fri 13 June 2025 | 85.19 (-1.19%) | 85.00 | 83.55 - 86.14 | 0.9351 times | Thu 12 June 2025 | 86.22 (-1.38%) | 87.40 | 86.00 - 88.85 | 0.5551 times | Wed 11 June 2025 | 87.43 (-1.35%) | 88.50 | 87.40 - 88.92 | 0.4688 times | Tue 10 June 2025 | 88.63 (2.33%) | 88.90 | 86.70 - 91.00 | 0.86 times | Mon 09 June 2025 | 86.61 (-2.22%) | 90.35 | 85.11 - 90.35 | 1.0421 times | Fri 06 June 2025 | 88.58 (0.39%) | 89.64 | 88.00 - 90.00 | 0.7717 times | Thu 05 June 2025 | 88.24 (-2.34%) | 90.35 | 86.21 - 91.39 | 1.0831 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 73.99 and 82.97
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 76.156666666667 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 76.45 (-10.26%) | 71.52 | 71.52 - 80.50 | 0.7446 times | Fri 13 June 2025 | 85.19 (-3.83%) | 90.35 | 83.55 - 91.00 | 0.5356 times | Fri 06 June 2025 | 88.58 (7.63%) | 82.00 | 82.00 - 94.00 | 1.7277 times | Fri 30 May 2025 | 82.30 (19.83%) | 67.31 | 66.40 - 91.40 | 4.6743 times | Fri 23 May 2025 | 68.68 (6.18%) | 65.20 | 64.51 - 74.36 | 0.7301 times | Fri 16 May 2025 | 64.68 (11.15%) | 59.01 | 59.01 - 66.85 | 0.4494 times | Fri 09 May 2025 | 58.19 (-3.02%) | 60.90 | 56.00 - 61.76 | 0.2033 times | Fri 02 May 2025 | 60.00 (-2.85%) | 61.06 | 58.00 - 63.31 | 0.1739 times | Fri 25 April 2025 | 61.76 (-1.77%) | 64.51 | 61.01 - 67.01 | 0.4273 times | Thu 17 April 2025 | 62.87 (6.83%) | 59.75 | 59.74 - 64.74 | 0.3338 times | Fri 11 April 2025 | 58.85 (1.01%) | 52.70 | 52.70 - 60.42 | 0.4323 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 73.99 and 82.97
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 76.156666666667 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 76.45 (-10.26%) | 71.52 | 71.52 - 80.50 | 0.0882 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.2681 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 0.7213 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.2098 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 0.8546 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.2109 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.0633 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 2.8328 times | Mon 30 September 2024 | 121.32 (20.76%) | 100.46 | 93.51 - 129.11 | 3.3252 times | Fri 30 August 2024 | 100.46 (11.85%) | 90.70 | 81.50 - 106.00 | 1.4258 times | Wed 31 July 2024 | 89.82 (4.83%) | 86.00 | 84.57 - 100.75 | 0.6202 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nupur Recyclers NRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nupur Recyclers NRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nupur Recyclers NRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.65
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 70, while middle bands are at 77 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NupurRecyclers in short term but the sell signal is initial and weak.
NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NupurRecyclers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 83.6 |
| 20 day DMA | 82.59 |
| 35 day DMA | 74.25 |
| 50 day DMA | 70.35 |
| 100 day DMA | 73.64 |
| 150 day DMA | 84.52 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 78.37 | 80.41 |
| 12 day EMA | 80.3 | 81 | 82.22 |
| 20 day EMA | 79.44 | 79.76 | 80.34 |
| 35 day EMA | 75.84 | 75.8 | 75.89 |
| 50 day EMA | 70.21 | 69.96 | 69.78 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 79.39 | 82.02 |
| 12 day SMA | 83.6 | 84.34 | 85.47 |
| 20 day SMA | 82.59 | 82.24 | 82 |
| 35 day SMA | 74.25 | 73.77 | 73.39 |
| 50 day SMA | 70.35 | 69.99 | 69.73 |
| 100 day SMA | 73.64 | 74.2 | 74.84 |
| 150 day SMA | 84.52 | 84.55 | 84.62 |
| 200 day SMA | 85.23 | 85.23 | 85.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.