Login or Join

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong Daily Stock price targets for NrbBearing NRBBEARING are 288.83 and 293.93

Daily Target 1287.63
Daily Target 2290.02
Daily Target 3292.73333333333
Daily Target 4295.12
Daily Target 5297.83

Daily price and volume Nrb Bearing

Date Closing Open Range Volume
Fri 27 June 2025 292.40 (-0.34%) 294.60 290.35 - 295.45 0.3566 times
Thu 26 June 2025 293.40 (1.12%) 290.70 283.05 - 294.70 0.4634 times
Wed 25 June 2025 290.15 (0.36%) 290.90 288.10 - 295.90 0.452 times
Tue 24 June 2025 289.10 (1.55%) 289.90 285.10 - 292.50 0.5474 times
Mon 23 June 2025 284.70 (-1.9%) 289.60 279.80 - 289.80 0.5936 times
Fri 20 June 2025 290.20 (5.18%) 272.90 272.00 - 293.00 1.5706 times
Thu 19 June 2025 275.90 (1.7%) 272.25 272.25 - 294.80 4.0206 times
Wed 18 June 2025 271.30 (1.01%) 267.00 262.05 - 272.35 0.3312 times
Tue 17 June 2025 268.60 (6.55%) 252.10 252.10 - 275.00 1.4512 times
Mon 16 June 2025 252.10 (-1.2%) 255.15 247.75 - 256.75 0.2135 times
Fri 13 June 2025 255.15 (-1.35%) 250.00 249.95 - 257.00 0.2333 times

 Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 286.1 and 302.2

Weekly Target 1273.27
Weekly Target 2282.83
Weekly Target 3289.36666666667
Weekly Target 4298.93
Weekly Target 5305.47

Weekly price and volumes for Nrb Bearing

Date Closing Open Range Volume
Fri 27 June 2025 292.40 (0.76%) 289.60 279.80 - 295.90 0.9481 times
Fri 20 June 2025 290.20 (13.74%) 255.15 247.75 - 294.80 2.9813 times
Fri 13 June 2025 255.15 (-4.81%) 269.80 249.95 - 275.30 0.3694 times
Fri 06 June 2025 268.05 (-0.58%) 270.00 261.60 - 272.50 0.4178 times
Fri 30 May 2025 269.62 (-2.96%) 277.50 267.25 - 279.00 0.3993 times
Fri 23 May 2025 277.85 (7.14%) 265.00 261.20 - 278.90 0.8724 times
Fri 16 May 2025 259.33 (10.1%) 238.45 238.45 - 267.60 1.4299 times
Fri 09 May 2025 235.53 (8.93%) 217.00 208.04 - 242.00 1.3927 times
Fri 02 May 2025 216.23 (-4.64%) 228.00 214.00 - 231.47 0.3437 times
Fri 25 April 2025 226.76 (1.74%) 224.20 220.29 - 248.88 0.8454 times
Thu 17 April 2025 222.88 (6.78%) 212.60 210.56 - 224.00 0.3509 times

 weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 270.08 and 318.23

Monthly Target 1230.53
Monthly Target 2261.47
Monthly Target 3278.68333333333
Monthly Target 4309.62
Monthly Target 5326.83

Monthly price and volumes Nrb Bearing

Date Closing Open Range Volume
Fri 27 June 2025 292.40 (8.45%) 270.00 247.75 - 295.90 1.5004 times
Fri 30 May 2025 269.62 (24.01%) 214.00 208.04 - 279.00 1.3208 times
Wed 30 April 2025 217.41 (7.09%) 204.35 196.76 - 248.88 0.7756 times
Fri 28 March 2025 203.02 (-1.85%) 206.99 191.45 - 225.59 0.8141 times
Fri 28 February 2025 206.85 (-18.93%) 253.15 201.10 - 255.05 0.7666 times
Fri 31 January 2025 255.15 (-8.78%) 277.15 240.00 - 293.90 0.6034 times
Tue 31 December 2024 279.70 (-4.21%) 291.00 275.80 - 314.60 1.3006 times
Fri 29 November 2024 292.00 (13.2%) 260.30 258.30 - 306.55 1.3281 times
Thu 31 October 2024 257.95 (-14.54%) 301.85 242.60 - 302.60 0.7675 times
Mon 30 September 2024 301.85 (-6.55%) 322.00 298.35 - 332.95 0.8229 times
Fri 30 August 2024 323.00 (-1.25%) 327.40 297.10 - 335.60 0.5421 times

 monthly chart NrbBearing

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 281.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 13 points

Upper Bollinger band is at 298 and lower is at 250, while middle bands are at 262 and 286

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.71 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period DMA value
5 day DMA 289.95
12 day DMA 276.8
20 day DMA 273.4
35 day DMA 269.95
50 day DMA 256.86
100 day DMA 237.72
150 day DMA 252.21
200 day DMA 260.74

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period EMA current EMA prev EMA prev2
5 day EMA289.28287.72284.88
12 day EMA281.74279.8277.33
20 day EMA276.06274.34272.34
35 day EMA265.14263.53261.77
50 day EMA256.42254.95253.38

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period SMA current SMA prev SMA prev2
5 day SMA289.95289.51286.01
12 day SMA276.8274.8272.86
20 day SMA273.4272.26271.23
35 day SMA269.95268.32266.4
50 day SMA256.86255.38253.85
100 day SMA237.72237.3236.83
150 day SMA252.21252.12252.05
200 day SMA260.74260.86261.01
Back to top | Use Dark Theme