NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 33.65 and 35.54
| Daily Target 1 | 32.21 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.99 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.19 (1.24%) | 33.78 | 33.11 - 35.00 | 0.6907 times | Thu 26 June 2025 | 33.77 (-1.95%) | 36.16 | 33.26 - 36.16 | 0.6877 times | Wed 25 June 2025 | 34.44 (1.09%) | 33.50 | 33.50 - 35.77 | 2.4423 times | Tue 24 June 2025 | 34.07 (-2.6%) | 34.98 | 33.50 - 34.99 | 0.5345 times | Mon 23 June 2025 | 34.98 (-0.03%) | 36.73 | 33.24 - 36.73 | 1.3596 times | Fri 20 June 2025 | 34.99 (0%) | 34.29 | 33.24 - 34.99 | 1.8373 times | Thu 19 June 2025 | 34.99 (-0.03%) | 34.30 | 34.00 - 36.40 | 0.6025 times | Wed 18 June 2025 | 35.00 (1.74%) | 32.70 | 32.70 - 35.99 | 0.5663 times | Tue 17 June 2025 | 34.40 (-2.85%) | 35.58 | 34.01 - 36.50 | 0.6076 times | Mon 16 June 2025 | 35.41 (2.4%) | 33.51 | 33.50 - 36.30 | 0.6714 times | Fri 13 June 2025 | 34.58 (-1.45%) | 35.09 | 33.60 - 35.09 | 0.3011 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 31.84 and 35.46
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.19 (-2.29%) | 36.73 | 33.11 - 36.73 | 1.3866 times | Fri 20 June 2025 | 34.99 (1.19%) | 33.51 | 32.70 - 36.50 | 1.0397 times | Fri 13 June 2025 | 34.58 (-5.23%) | 35.11 | 33.60 - 37.80 | 1.644 times | Fri 06 June 2025 | 36.49 (0.22%) | 34.75 | 34.75 - 39.90 | 1.0716 times | Fri 30 May 2025 | 36.41 (2.88%) | 35.40 | 34.10 - 38.50 | 0.8711 times | Fri 23 May 2025 | 35.39 (-10.74%) | 38.86 | 33.75 - 39.00 | 1.5056 times | Fri 16 May 2025 | 39.65 (7.66%) | 36.12 | 36.12 - 42.80 | 1.1207 times | Fri 09 May 2025 | 36.83 (-7.81%) | 39.95 | 36.83 - 39.95 | 0.6878 times | Fri 02 May 2025 | 39.95 (-2.7%) | 40.23 | 39.59 - 41.03 | 0.2572 times | Fri 25 April 2025 | 41.06 (-5.61%) | 43.25 | 41.06 - 43.50 | 0.4157 times | Thu 17 April 2025 | 43.50 (-3.01%) | 44.80 | 43.50 - 44.98 | 0.5356 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 29.85 and 37.05
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.19 (-6.1%) | 34.75 | 32.70 - 39.90 | 0.7298 times | Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 0.6058 times | Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 0.6732 times | Fri 28 March 2025 | 36.31 (-21.44%) | 47.14 | 32.86 - 52.04 | 0.6868 times | Fri 28 February 2025 | 46.22 (81.25%) | 26.53 | 26.52 - 46.22 | 0.8266 times | Fri 31 January 2025 | 25.50 (8.88%) | 24.59 | 23.57 - 27.27 | 1.7298 times | Tue 31 December 2024 | 23.42 (57.18%) | 15.19 | 15.03 - 23.42 | 1.6344 times | Fri 29 November 2024 | 14.90 (-5.1%) | 16.45 | 14.90 - 18.16 | 0.767 times | Thu 31 October 2024 | 15.70 (-31.32%) | 22.40 | 13.53 - 22.40 | 0.7347 times | Mon 30 September 2024 | 22.86 (79.29%) | 20.68 | 20.00 - 26.36 | 1.612 times | Thu 07 March 2024 | 12.75 (-4.49%) | 14.00 | 11.05 - 14.00 | 0.5672 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (NORBTEAEXP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and NorbenTea NORBTEAEXP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea NORBTEAEXP_BE stock. Volume based technical analysis of NorbenTea NORBTEAEXP_BE stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.41 |
| 50 day DMA | 37.64 |
| 100 day DMA | 38.67 |
| 150 day DMA | 32.67 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.32 | 34.6 |
| 12 day EMA | 34.75 | 34.85 | 35.05 |
| 20 day EMA | 35.36 | 35.48 | 35.66 |
| 35 day EMA | 36.61 | 36.75 | 36.93 |
| 50 day EMA | 37.85 | 38 | 38.17 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.45 | 34.69 |
| 12 day SMA | 34.66 | 34.73 | 34.83 |
| 20 day SMA | 35.47 | 35.58 | 35.75 |
| 35 day SMA | 36.41 | 36.49 | 36.6 |
| 50 day SMA | 37.64 | 37.86 | 38.08 |
| 100 day SMA | 38.67 | 38.57 | 38.49 |
| 150 day SMA | 32.67 | 32.55 | 32.43 |
| 200 day SMA | 29.21 | 29.11 | 29.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.