NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 3.79 and 3.92
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.94 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.85 (1.32%) | 3.80 | 3.72 - 3.85 | 2.0947 times | Thu 26 June 2025 | 3.80 (1.88%) | 3.80 | 3.80 - 3.80 | 0.3136 times | Wed 25 June 2025 | 3.73 (1.91%) | 3.58 | 3.58 - 3.73 | 2.3195 times | Tue 24 June 2025 | 3.66 (-2.14%) | 3.74 | 3.66 - 3.75 | 1.5455 times | Mon 23 June 2025 | 3.74 (-2.09%) | 3.74 | 3.74 - 3.74 | 0.5211 times | Fri 20 June 2025 | 3.82 (-2.05%) | 3.85 | 3.82 - 3.85 | 0.6662 times | Thu 19 June 2025 | 3.90 (0.26%) | 3.89 | 3.89 - 3.90 | 0.9619 times | Wed 18 June 2025 | 3.89 (1.83%) | 3.83 | 3.83 - 3.89 | 0.1981 times | Tue 17 June 2025 | 3.82 (-2.05%) | 3.88 | 3.82 - 3.88 | 0.7656 times | Mon 16 June 2025 | 3.90 (-0.51%) | 3.91 | 3.90 - 3.91 | 0.6138 times | Fri 13 June 2025 | 3.92 (-2%) | 4.00 | 3.92 - 4.00 | 0.8608 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 3.72 and 3.99
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.85 (0.79%) | 3.74 | 3.58 - 3.85 | 0.6997 times | Fri 20 June 2025 | 3.82 (-2.55%) | 3.91 | 3.82 - 3.91 | 0.3301 times | Fri 13 June 2025 | 3.92 (-0.25%) | 4.00 | 3.92 - 4.16 | 0.6808 times | Fri 06 June 2025 | 3.93 (-6.43%) | 4.11 | 3.86 - 4.11 | 0.5305 times | Fri 30 May 2025 | 4.20 (-10.06%) | 4.57 | 4.20 - 4.57 | 0.2692 times | Fri 23 May 2025 | 4.67 (7.36%) | 4.56 | 4.56 - 4.87 | 2.3232 times | Fri 16 May 2025 | 4.35 (26.82%) | 3.60 | 3.40 - 4.35 | 3.1114 times | Fri 09 May 2025 | 3.43 (5.21%) | 3.31 | 3.31 - 3.50 | 1.3259 times | Fri 02 May 2025 | 3.26 (-0.31%) | 3.27 | 3.25 - 3.30 | 0.243 times | Fri 25 April 2025 | 3.27 (-4.11%) | 3.41 | 3.27 - 3.41 | 0.4861 times | Thu 17 April 2025 | 3.41 (-2.01%) | 3.47 | 3.41 - 3.51 | 0.7096 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.43 and 4.01
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.85 (-8.33%) | 4.11 | 3.58 - 4.16 | 0.2197 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 0.6922 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.3629 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 2.4502 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 2.0389 times | Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 2.0008 times | Tue 31 December 2024 | 13.59 (-18.33%) | 16.98 | 13.59 - 23.97 | 1.2915 times | Fri 29 November 2024 | 16.64 (17.27%) | 16.06 | 14.30 - 16.68 | 0.2195 times | Thu 31 October 2024 | 14.19 (-13.42%) | 16.10 | 12.85 - 16.10 | 0.3577 times | Mon 30 September 2024 | 16.39 (19.72%) | 13.68 | 13.05 - 17.06 | 0.3666 times | Fri 30 August 2024 | 13.69 (10.23%) | 12.14 | 11.50 - 14.80 | 0.686 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and NoidaToll NOIDATOLL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.86 |
| 150 day DMA | 7.22 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.77 | 3.76 |
| 12 day EMA | 3.86 | 3.86 | 3.87 |
| 20 day EMA | 3.9 | 3.9 | 3.91 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.75 | 3.77 |
| 12 day SMA | 3.84 | 3.86 | 3.88 |
| 20 day SMA | 3.9 | 3.92 | 3.94 |
| 35 day SMA | 4.1 | 4.09 | 4.08 |
| 50 day SMA | 3.88 | 3.87 | 3.86 |
| 100 day SMA | 3.86 | 3.87 | 3.89 |
| 150 day SMA | 7.22 | 7.3 | 7.38 |
| 200 day SMA | 9.05 | 9.1 | 9.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.