Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 191.43 and 199.44
Daily Target 1 | 184.99 |
Daily Target 2 | 189.86 |
Daily Target 3 | 193.00333333333 |
Daily Target 4 | 197.87 |
Daily Target 5 | 201.01 |
Daily price and volume Nocil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 194.72 (3.77%) | 188.50 | 188.14 - 196.15 | 2.0201 times | Thu 26 June 2025 | 187.64 (-1%) | 191.60 | 186.59 - 193.67 | 0.7174 times | Wed 25 June 2025 | 189.54 (2.89%) | 184.21 | 184.21 - 190.25 | 0.9772 times | Tue 24 June 2025 | 184.21 (1.3%) | 185.00 | 183.00 - 187.69 | 0.9139 times | Mon 23 June 2025 | 181.84 (-0.76%) | 183.20 | 180.25 - 183.87 | 0.788 times | Fri 20 June 2025 | 183.23 (0.09%) | 183.07 | 182.00 - 185.62 | 0.9708 times | Thu 19 June 2025 | 183.07 (-2.03%) | 187.70 | 181.85 - 189.50 | 0.8667 times | Wed 18 June 2025 | 186.87 (-1.99%) | 190.99 | 186.25 - 193.64 | 0.7475 times | Tue 17 June 2025 | 190.67 (-3.46%) | 199.00 | 188.86 - 200.18 | 1.2655 times | Mon 16 June 2025 | 197.51 (-0.83%) | 202.20 | 193.06 - 202.29 | 0.733 times | Fri 13 June 2025 | 199.17 (-0.97%) | 197.81 | 195.21 - 202.76 | 1.4515 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 187.49 and 203.39
Weekly Target 1 | 174.47 |
Weekly Target 2 | 184.6 |
Weekly Target 3 | 190.37333333333 |
Weekly Target 4 | 200.5 |
Weekly Target 5 | 206.27 |
Weekly price and volumes for Nocil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 194.72 (6.27%) | 183.20 | 180.25 - 196.15 | 0.8317 times | Fri 20 June 2025 | 183.23 (-8%) | 202.20 | 181.85 - 202.29 | 0.7038 times | Fri 13 June 2025 | 199.17 (-0.46%) | 203.00 | 195.21 - 211.00 | 1.4404 times | Fri 06 June 2025 | 200.09 (11.89%) | 177.50 | 177.50 - 208.70 | 2.328 times | Fri 30 May 2025 | 178.83 (-3.54%) | 185.40 | 175.51 - 185.89 | 1.1764 times | Fri 23 May 2025 | 185.40 (0.66%) | 184.18 | 177.00 - 188.80 | 1.3441 times | Fri 16 May 2025 | 184.18 (2.53%) | 184.00 | 182.68 - 198.01 | 0.7985 times | Fri 09 May 2025 | 179.64 (3.05%) | 174.80 | 171.40 - 188.44 | 0.5676 times | Fri 02 May 2025 | 174.32 (-5.3%) | 184.20 | 172.61 - 186.79 | 0.386 times | Fri 25 April 2025 | 184.08 (-1.45%) | 188.00 | 179.72 - 194.00 | 0.4236 times | Thu 17 April 2025 | 186.78 (3.56%) | 182.90 | 181.84 - 189.99 | 0.3623 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 186.11 and 219.61
Monthly Target 1 | 160.91 |
Monthly Target 2 | 177.81 |
Monthly Target 3 | 194.40666666667 |
Monthly Target 4 | 211.31 |
Monthly Target 5 | 227.91 |
Monthly price and volumes Nocil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 194.72 (8.89%) | 177.50 | 177.50 - 211.00 | 1.7298 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.3089 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.6444 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.1882 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.6442 times | Fri 31 January 2025 | 233.21 (-4.3%) | 243.65 | 215.00 - 257.00 | 0.7257 times | Tue 31 December 2024 | 243.70 (-7.55%) | 263.65 | 239.10 - 292.15 | 0.8169 times | Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.5804 times | Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 1.0677 times | Mon 30 September 2024 | 290.35 (2.72%) | 281.20 | 266.90 - 301.70 | 1.2936 times | Fri 30 August 2024 | 282.65 (-14.49%) | 333.70 | 277.00 - 336.00 | 2.3115 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nocil NOCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.76
Tomorrow's movement Prediction of Nocil NOCIL looks bullish. It has broken an important Moving average of 189.92 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 179, while middle bands are at 186 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.71 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
DMA period | DMA value |
5 day DMA | 187.59 |
12 day DMA | 189.97 |
20 day DMA | 193.05 |
35 day DMA | 189.62 |
50 day DMA | 187.68 |
100 day DMA | 189.36 |
150 day DMA | 210.16 |
200 day DMA | 227.72 |
EMA (exponential moving average) of Nocil NOCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.57 | 186.99 | 186.67 |
12 day EMA | 189.72 | 188.81 | 189.02 |
20 day EMA | 189.93 | 189.43 | 189.62 |
35 day EMA | 189.18 | 188.85 | 188.92 |
50 day EMA | 187.02 | 186.71 | 186.67 |
SMA (simple moving average) of Nocil NOCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.59 | 185.29 | 184.38 |
12 day SMA | 189.97 | 190.97 | 192.09 |
20 day SMA | 193.05 | 192.26 | 191.93 |
35 day SMA | 189.62 | 189.19 | 188.95 |
50 day SMA | 187.68 | 187.56 | 187.48 |
100 day SMA | 189.36 | 189.67 | 190.04 |
150 day SMA | 210.16 | 210.57 | 211.07 |
200 day SMA | 227.72 | 228.18 | 228.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.