Login or Join

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil NOCIL are 191.43 and 199.44

Daily Target 1184.99
Daily Target 2189.86
Daily Target 3193.00333333333
Daily Target 4197.87
Daily Target 5201.01

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 27 June 2025 194.72 (3.77%) 188.50 188.14 - 196.15 2.0201 times
Thu 26 June 2025 187.64 (-1%) 191.60 186.59 - 193.67 0.7174 times
Wed 25 June 2025 189.54 (2.89%) 184.21 184.21 - 190.25 0.9772 times
Tue 24 June 2025 184.21 (1.3%) 185.00 183.00 - 187.69 0.9139 times
Mon 23 June 2025 181.84 (-0.76%) 183.20 180.25 - 183.87 0.788 times
Fri 20 June 2025 183.23 (0.09%) 183.07 182.00 - 185.62 0.9708 times
Thu 19 June 2025 183.07 (-2.03%) 187.70 181.85 - 189.50 0.8667 times
Wed 18 June 2025 186.87 (-1.99%) 190.99 186.25 - 193.64 0.7475 times
Tue 17 June 2025 190.67 (-3.46%) 199.00 188.86 - 200.18 1.2655 times
Mon 16 June 2025 197.51 (-0.83%) 202.20 193.06 - 202.29 0.733 times
Fri 13 June 2025 199.17 (-0.97%) 197.81 195.21 - 202.76 1.4515 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 187.49 and 203.39

Weekly Target 1174.47
Weekly Target 2184.6
Weekly Target 3190.37333333333
Weekly Target 4200.5
Weekly Target 5206.27

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 27 June 2025 194.72 (6.27%) 183.20 180.25 - 196.15 0.8317 times
Fri 20 June 2025 183.23 (-8%) 202.20 181.85 - 202.29 0.7038 times
Fri 13 June 2025 199.17 (-0.46%) 203.00 195.21 - 211.00 1.4404 times
Fri 06 June 2025 200.09 (11.89%) 177.50 177.50 - 208.70 2.328 times
Fri 30 May 2025 178.83 (-3.54%) 185.40 175.51 - 185.89 1.1764 times
Fri 23 May 2025 185.40 (0.66%) 184.18 177.00 - 188.80 1.3441 times
Fri 16 May 2025 184.18 (2.53%) 184.00 182.68 - 198.01 0.7985 times
Fri 09 May 2025 179.64 (3.05%) 174.80 171.40 - 188.44 0.5676 times
Fri 02 May 2025 174.32 (-5.3%) 184.20 172.61 - 186.79 0.386 times
Fri 25 April 2025 184.08 (-1.45%) 188.00 179.72 - 194.00 0.4236 times
Thu 17 April 2025 186.78 (3.56%) 182.90 181.84 - 189.99 0.3623 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 186.11 and 219.61

Monthly Target 1160.91
Monthly Target 2177.81
Monthly Target 3194.40666666667
Monthly Target 4211.31
Monthly Target 5227.91

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 27 June 2025 194.72 (8.89%) 177.50 177.50 - 211.00 1.7298 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.3089 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.6444 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.1882 times
Fri 28 February 2025 173.01 (-25.81%) 232.00 168.20 - 240.41 0.6442 times
Fri 31 January 2025 233.21 (-4.3%) 243.65 215.00 - 257.00 0.7257 times
Tue 31 December 2024 243.70 (-7.55%) 263.65 239.10 - 292.15 0.8169 times
Fri 29 November 2024 263.60 (-8.44%) 289.00 252.35 - 291.20 0.5804 times
Thu 31 October 2024 287.90 (-0.84%) 290.95 261.10 - 306.55 1.0677 times
Mon 30 September 2024 290.35 (2.72%) 281.20 266.90 - 301.70 1.2936 times
Fri 30 August 2024 282.65 (-14.49%) 333.70 277.00 - 336.00 2.3115 times

 monthly chart Nocil

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nocil NOCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.76

Tomorrow's movement Prediction of Nocil NOCIL looks bullish. It has broken an important Moving average of 189.92 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 179, while middle bands are at 186 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.71 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 187.59
12 day DMA 189.97
20 day DMA 193.05
35 day DMA 189.62
50 day DMA 187.68
100 day DMA 189.36
150 day DMA 210.16
200 day DMA 227.72

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.57186.99186.67
12 day EMA189.72188.81189.02
20 day EMA189.93189.43189.62
35 day EMA189.18188.85188.92
50 day EMA187.02186.71186.67

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.59185.29184.38
12 day SMA189.97190.97192.09
20 day SMA193.05192.26191.93
35 day SMA189.62189.19188.95
50 day SMA187.68187.56187.48
100 day SMA189.36189.67190.04
150 day SMA210.16210.57211.07
200 day SMA227.72228.18228.73
Back to top | Use Dark Theme