NewmalayalamSteel NMSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel
Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_ST are 28.65 and 28.65
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.65 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.65 (-1.55%) | 28.65 | 28.65 - 28.65 | 0.3125 times | Thu 26 June 2025 | 29.10 (0%) | 29.65 | 29.10 - 29.65 | 1.5625 times | Wed 25 June 2025 | 29.10 (1.93%) | 28.30 | 28.25 - 29.10 | 1.5625 times | Tue 24 June 2025 | 28.55 (-1.89%) | 29.00 | 28.55 - 29.00 | 1.25 times | Mon 23 June 2025 | 29.10 (-2.02%) | 29.10 | 29.10 - 29.10 | 2.1875 times | Fri 20 June 2025 | 29.70 (-1.98%) | 29.70 | 29.70 - 29.70 | 1.5625 times | Thu 19 June 2025 | 30.30 (-1.94%) | 30.30 | 30.30 - 30.30 | 0.625 times | Wed 18 June 2025 | 30.90 (-1.28%) | 30.90 | 30.90 - 30.90 | 0.3125 times | Tue 17 June 2025 | 31.30 (-1.88%) | 31.30 | 31.30 - 31.30 | 0.3125 times | Mon 16 June 2025 | 31.90 (-2%) | 31.90 | 31.90 - 31.90 | 0.3125 times | Fri 13 June 2025 | 32.55 (-1.96%) | 32.55 | 32.55 - 32.55 | 1.5625 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 27.75 and 29.15
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.65 (-3.54%) | 29.10 | 28.25 - 29.65 | 0.4878 times | Fri 20 June 2025 | 29.70 (-8.76%) | 31.90 | 29.70 - 31.90 | 0.2217 times | Fri 13 June 2025 | 32.55 (5.85%) | 32.25 | 32.25 - 33.85 | 1.0421 times | Fri 06 June 2025 | 30.75 (6.59%) | 27.80 | 26.25 - 30.75 | 2.9268 times | Fri 30 May 2025 | 28.85 (-6.79%) | 30.10 | 27.75 - 30.10 | 0.9534 times | Fri 23 May 2025 | 30.95 (-1.28%) | 31.50 | 29.20 - 31.50 | 0.7761 times | Fri 16 May 2025 | 31.35 (5.56%) | 31.00 | 29.95 - 31.85 | 0.9534 times | Thu 08 May 2025 | 29.70 (8%) | 28.05 | 28.05 - 29.70 | 0.5322 times | Fri 02 May 2025 | 27.50 (-6.94%) | 29.55 | 27.50 - 29.55 | 0.3769 times | Fri 25 April 2025 | 29.55 (3.32%) | 28.70 | 28.50 - 30.65 | 1.7295 times | Thu 17 April 2025 | 28.60 (2.88%) | 27.80 | 27.80 - 28.80 | 0.5765 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 27.45 and 35.05
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.65 (-0.69%) | 27.80 | 26.25 - 33.85 | 0.4588 times | Fri 30 May 2025 | 28.85 (3.59%) | 28.40 | 27.50 - 31.85 | 0.324 times | Wed 30 April 2025 | 27.85 (19.27%) | 24.45 | 24.40 - 30.65 | 0.8089 times | Fri 28 March 2025 | 23.35 (-34.23%) | 33.85 | 23.35 - 35.25 | 1.5918 times | Fri 28 February 2025 | 35.50 (-28.93%) | 49.20 | 34.05 - 49.20 | 0.5306 times | Fri 31 January 2025 | 49.95 (-35.3%) | 73.35 | 46.55 - 73.35 | 2.6704 times | Tue 31 December 2024 | 77.20 (0%) | 90.00 | 77.20 - 90.00 | 0.6154 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.
NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmalayalamSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and NewmalayalamSteel NMSTEEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_ST stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_ST stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_ST
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_ST
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.74 |
| 100 day DMA | 33.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.32 | 29.43 |
| 12 day EMA | 29.72 | 29.91 | 30.06 |
| 20 day EMA | 29.91 | 30.04 | 30.14 |
| 35 day EMA | 29.79 | 29.86 | 29.91 |
| 50 day EMA | 29.49 | 29.52 | 29.54 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.11 | 29.35 |
| 12 day SMA | 30.36 | 30.8 | 31.06 |
| 20 day SMA | 30.07 | 30.1 | 30.1 |
| 35 day SMA | 30.22 | 30.23 | 30.22 |
| 50 day SMA | 29.74 | 29.73 | 29.71 |
| 100 day SMA | 33.72 | 34.15 | 34.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.