NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 222.26 and 226.26
| Daily Target 1 | 221.47 |
| Daily Target 2 | 223.04 |
| Daily Target 3 | 225.47 |
| Daily Target 4 | 227.04 |
| Daily Target 5 | 229.47 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 224.61 (-1.34%) | 226.00 | 223.90 - 227.90 | 0.5631 times | Fri 04 July 2025 | 227.67 (0.41%) | 226.80 | 226.01 - 228.00 | 0.5992 times | Thu 03 July 2025 | 226.75 (-0.97%) | 229.60 | 226.05 - 230.50 | 0.8858 times | Wed 02 July 2025 | 228.97 (0.81%) | 227.80 | 226.05 - 229.95 | 0.8425 times | Tue 01 July 2025 | 227.12 (-1.37%) | 232.00 | 224.90 - 232.00 | 1.3207 times | Mon 30 June 2025 | 230.27 (0.94%) | 233.00 | 229.27 - 233.82 | 1.2698 times | Fri 27 June 2025 | 228.13 (-0.24%) | 230.00 | 227.25 - 233.99 | 1.9521 times | Thu 26 June 2025 | 228.69 (0.28%) | 229.00 | 226.50 - 231.99 | 0.976 times | Wed 25 June 2025 | 228.05 (0.12%) | 229.77 | 227.40 - 230.61 | 0.6425 times | Tue 24 June 2025 | 227.77 (0.04%) | 230.20 | 226.95 - 232.88 | 0.9483 times | Mon 23 June 2025 | 227.68 (2.26%) | 224.79 | 224.10 - 229.80 | 1.9286 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 222.26 and 226.26
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 223.04 |
| Weekly Target 3 | 225.47 |
| Weekly Target 4 | 227.04 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 224.61 (-1.34%) | 226.00 | 223.90 - 227.90 | 0.0803 times | Fri 04 July 2025 | 227.67 (-0.2%) | 233.00 | 224.90 - 233.82 | 0.701 times | Fri 27 June 2025 | 228.13 (2.47%) | 224.79 | 224.10 - 233.99 | 0.9191 times | Fri 20 June 2025 | 222.64 (-4.13%) | 232.24 | 221.10 - 234.31 | 0.4968 times | Fri 13 June 2025 | 232.24 (-1.39%) | 237.00 | 230.20 - 246.30 | 1.0296 times | Fri 06 June 2025 | 235.52 (-2.56%) | 242.05 | 232.22 - 242.80 | 0.7133 times | Fri 30 May 2025 | 241.72 (0.56%) | 241.55 | 238.20 - 246.35 | 0.8759 times | Fri 23 May 2025 | 240.38 (0.61%) | 240.70 | 235.12 - 257.70 | 3.6849 times | Fri 16 May 2025 | 238.93 (8.53%) | 229.40 | 227.00 - 241.82 | 0.7677 times | Fri 09 May 2025 | 220.15 (-2.38%) | 228.99 | 212.85 - 229.16 | 0.7314 times | Fri 02 May 2025 | 225.52 (-5.09%) | 237.75 | 224.53 - 242.90 | 0.4978 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 220.21 and 228.31
| Monthly Target 1 | 218.74 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 226.83666666667 |
| Monthly Target 4 | 229.77 |
| Monthly Target 5 | 234.94 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 224.61 (-2.46%) | 232.00 | 223.90 - 232.00 | 0.108 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6006 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1102 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5709 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.7844 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.3172 times | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.8858 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.7994 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.7381 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 1.0855 times | Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 1.9103 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.
NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.01 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 227.02 |
| 12 day DMA | 227.36 |
| 20 day DMA | 229.41 |
| 35 day DMA | 233.64 |
| 50 day DMA | 232.15 |
| 100 day DMA | 230.89 |
| 150 day DMA | 233.44 |
| 200 day DMA | 240.25 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.74 | 227.81 | 227.88 |
| 12 day EMA | 227.94 | 228.54 | 228.7 |
| 20 day EMA | 229.34 | 229.84 | 230.07 |
| 35 day EMA | 230.76 | 231.12 | 231.32 |
| 50 day EMA | 232.63 | 232.96 | 233.18 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.02 | 228.16 | 228.25 |
| 12 day SMA | 227.36 | 227.15 | 227.09 |
| 20 day SMA | 229.41 | 230.27 | 230.66 |
| 35 day SMA | 233.64 | 233.98 | 234.3 |
| 50 day SMA | 232.15 | 232.41 | 232.78 |
| 100 day SMA | 230.89 | 230.85 | 230.81 |
| 150 day SMA | 233.44 | 233.66 | 233.87 |
| 200 day SMA | 240.25 | 240.49 | 240.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.