Login or Join

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 226.84 and 228.83

Daily Target 1225.24
Daily Target 2226.45
Daily Target 3227.22666666667
Daily Target 4228.44
Daily Target 5229.22

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 04 July 2025 227.67 (0.41%) 226.80 226.01 - 228.00 0.5272 times
Thu 03 July 2025 226.75 (-0.97%) 229.60 226.05 - 230.50 0.7794 times
Wed 02 July 2025 228.97 (0.81%) 227.80 226.05 - 229.95 0.7413 times
Tue 01 July 2025 227.12 (-1.37%) 232.00 224.90 - 232.00 1.162 times
Mon 30 June 2025 230.27 (0.94%) 233.00 229.27 - 233.82 1.1173 times
Fri 27 June 2025 228.13 (-0.24%) 230.00 227.25 - 233.99 1.7176 times
Thu 26 June 2025 228.69 (0.28%) 229.00 226.50 - 231.99 0.8587 times
Wed 25 June 2025 228.05 (0.12%) 229.77 227.40 - 230.61 0.5653 times
Tue 24 June 2025 227.77 (0.04%) 230.20 226.95 - 232.88 0.8344 times
Mon 23 June 2025 227.68 (2.26%) 224.79 224.10 - 229.80 1.6969 times
Fri 20 June 2025 222.64 (0.24%) 222.19 221.50 - 224.69 0.7818 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 221.83 and 230.75

Weekly Target 1219.88
Weekly Target 2223.77
Weekly Target 3228.79666666667
Weekly Target 4232.69
Weekly Target 5237.72

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 04 July 2025 227.67 (-0.2%) 233.00 224.90 - 233.82 0.6729 times
Fri 27 June 2025 228.13 (2.47%) 224.79 224.10 - 233.99 0.8822 times
Fri 20 June 2025 222.64 (-4.13%) 232.24 221.10 - 234.31 0.4768 times
Fri 13 June 2025 232.24 (-1.39%) 237.00 230.20 - 246.30 0.9884 times
Fri 06 June 2025 235.52 (-2.56%) 242.05 232.22 - 242.80 0.6847 times
Fri 30 May 2025 241.72 (0.56%) 241.55 238.20 - 246.35 0.8408 times
Fri 23 May 2025 240.38 (0.61%) 240.70 235.12 - 257.70 3.5372 times
Fri 16 May 2025 238.93 (8.53%) 229.40 227.00 - 241.82 0.737 times
Fri 09 May 2025 220.15 (-2.38%) 228.99 212.85 - 229.16 0.7021 times
Fri 02 May 2025 225.52 (-5.09%) 237.75 224.53 - 242.90 0.4778 times
Fri 25 April 2025 237.62 (-1.58%) 242.00 235.60 - 250.70 0.8033 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 222.74 and 229.84

Monthly Target 1221.09
Monthly Target 2224.38
Monthly Target 3228.19
Monthly Target 4231.48
Monthly Target 5235.29

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 04 July 2025 227.67 (-1.13%) 232.00 224.90 - 232.00 0.0937 times
Mon 30 June 2025 230.27 (-4.74%) 242.05 221.10 - 246.30 0.6015 times
Fri 30 May 2025 241.72 (6.21%) 227.59 212.85 - 257.70 1.1118 times
Wed 30 April 2025 227.58 (-6.98%) 244.94 214.01 - 254.00 0.5718 times
Fri 28 March 2025 244.67 (18.18%) 212.00 197.07 - 269.06 1.7869 times
Fri 28 February 2025 207.04 (-6.71%) 216.00 186.03 - 237.40 2.3206 times
Fri 31 January 2025 221.92 (-10.8%) 240.81 196.53 - 249.41 0.887 times
Tue 31 December 2024 248.80 (-3.88%) 261.20 231.05 - 276.10 0.8006 times
Fri 29 November 2024 258.85 (0.52%) 257.50 226.25 - 266.00 0.7392 times
Thu 31 October 2024 257.50 (-8.85%) 282.50 231.65 - 296.80 1.087 times
Mon 30 September 2024 282.50 (2.69%) 275.65 258.50 - 294.50 1.913 times

 monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 220, while middle bands are at 225 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.12 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 228.16
12 day DMA 227.15
20 day DMA 230.27
35 day DMA 233.98
50 day DMA 232.41
100 day DMA 230.85
150 day DMA 233.66
200 day DMA 240.49

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA227.81227.88228.44
12 day EMA228.54228.7229.05
20 day EMA229.86230.09230.44
35 day EMA231.21231.42231.7
50 day EMA233.02233.24233.5

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA228.16228.25228.64
12 day SMA227.15227.09227.27
20 day SMA230.27230.66231.18
35 day SMA233.98234.3234.49
50 day SMA232.41232.78233.14
100 day SMA230.85230.81230.82
150 day SMA233.66233.87234.09
200 day SMA240.49240.69240.91
Back to top | Use Dark Theme