NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 251.71 and 258.56
| Daily Target 1 | 250.22 |
| Daily Target 2 | 253.19 |
| Daily Target 3 | 257.07 |
| Daily Target 4 | 260.04 |
| Daily Target 5 | 263.92 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 256.16 (-0.77%) | 259.90 | 254.10 - 260.95 | 0.3774 times | Wed 17 September 2025 | 258.15 (-1.55%) | 264.50 | 256.00 - 265.32 | 0.4668 times | Tue 16 September 2025 | 262.21 (0.11%) | 262.30 | 261.10 - 268.00 | 0.6656 times | Mon 15 September 2025 | 261.92 (-0.31%) | 263.00 | 259.60 - 268.65 | 0.9612 times | Fri 12 September 2025 | 262.74 (2.53%) | 261.00 | 257.20 - 266.20 | 1.9301 times | Thu 11 September 2025 | 256.26 (3.07%) | 250.99 | 250.14 - 263.80 | 3.4511 times | Wed 10 September 2025 | 248.62 (4.03%) | 240.80 | 240.01 - 249.45 | 1.2072 times | Tue 09 September 2025 | 239.00 (1.48%) | 236.00 | 234.00 - 240.00 | 0.3016 times | Mon 08 September 2025 | 235.52 (3.06%) | 230.00 | 228.80 - 240.00 | 0.4205 times | Fri 05 September 2025 | 228.53 (-1.03%) | 229.80 | 225.72 - 231.90 | 0.2184 times | Thu 04 September 2025 | 230.90 (-0.79%) | 234.10 | 229.00 - 235.59 | 0.1789 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 247.86 and 262.41
| Weekly Target 1 | 245.09 |
| Weekly Target 2 | 250.62 |
| Weekly Target 3 | 259.63666666667 |
| Weekly Target 4 | 265.17 |
| Weekly Target 5 | 274.19 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 256.16 (-2.5%) | 263.00 | 254.10 - 268.65 | 0.9897 times | Fri 12 September 2025 | 262.74 (14.97%) | 230.00 | 228.80 - 266.20 | 2.9279 times | Fri 05 September 2025 | 228.53 (1.5%) | 225.69 | 224.95 - 238.88 | 0.464 times | Fri 29 August 2025 | 225.15 (-4.07%) | 234.75 | 222.00 - 239.09 | 0.316 times | Fri 22 August 2025 | 234.70 (-1.22%) | 239.10 | 234.11 - 243.32 | 0.2973 times | Thu 14 August 2025 | 237.59 (2.26%) | 232.34 | 229.25 - 245.55 | 0.3898 times | Fri 08 August 2025 | 232.34 (-0.68%) | 234.30 | 226.25 - 251.10 | 1.0135 times | Fri 01 August 2025 | 233.94 (-2.21%) | 238.50 | 231.91 - 244.29 | 0.5823 times | Fri 25 July 2025 | 239.22 (2.4%) | 234.90 | 229.00 - 248.20 | 1.9422 times | Fri 18 July 2025 | 233.61 (2.86%) | 230.80 | 225.80 - 243.40 | 1.0773 times | Fri 11 July 2025 | 227.11 (-0.25%) | 226.00 | 220.71 - 227.90 | 0.363 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 240.56 and 284.26
| Monthly Target 1 | 206.22 |
| Monthly Target 2 | 231.19 |
| Monthly Target 3 | 249.92 |
| Monthly Target 4 | 274.89 |
| Monthly Target 5 | 293.62 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 256.16 (13.77%) | 225.69 | 224.95 - 268.65 | 0.9676 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.4631 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.9469 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.5717 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.0567 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5434 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.6984 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.2055 times | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.8126 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.7342 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.7025 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 268 and lower is at 216, while middle bands are at 229 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.61 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 260.24 |
| 12 day DMA | 247.73 |
| 20 day DMA | 241.51 |
| 35 day DMA | 239.89 |
| 50 day DMA | 238.31 |
| 100 day DMA | 235.11 |
| 150 day DMA | 233.42 |
| 200 day DMA | 234.72 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.01 | 257.44 | 257.09 |
| 12 day EMA | 250.69 | 249.7 | 248.17 |
| 20 day EMA | 246.12 | 245.06 | 243.68 |
| 35 day EMA | 241.78 | 240.93 | 239.92 |
| 50 day EMA | 239.51 | 238.83 | 238.04 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.24 | 260.26 | 258.35 |
| 12 day SMA | 247.73 | 245.84 | 243.57 |
| 20 day SMA | 241.51 | 240.53 | 239.49 |
| 35 day SMA | 239.89 | 239.41 | 238.73 |
| 50 day SMA | 238.31 | 237.69 | 237.02 |
| 100 day SMA | 235.11 | 234.92 | 234.72 |
| 150 day SMA | 233.42 | 233.16 | 232.9 |
| 200 day SMA | 234.72 | 234.74 | 234.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.