Login or Join

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 222.26 and 226.26

Daily Target 1221.47
Daily Target 2223.04
Daily Target 3225.47
Daily Target 4227.04
Daily Target 5229.47

Daily price and volume Nlc India

Date Closing Open Range Volume
Mon 07 July 2025 224.61 (-1.34%) 226.00 223.90 - 227.90 0.5631 times
Fri 04 July 2025 227.67 (0.41%) 226.80 226.01 - 228.00 0.5992 times
Thu 03 July 2025 226.75 (-0.97%) 229.60 226.05 - 230.50 0.8858 times
Wed 02 July 2025 228.97 (0.81%) 227.80 226.05 - 229.95 0.8425 times
Tue 01 July 2025 227.12 (-1.37%) 232.00 224.90 - 232.00 1.3207 times
Mon 30 June 2025 230.27 (0.94%) 233.00 229.27 - 233.82 1.2698 times
Fri 27 June 2025 228.13 (-0.24%) 230.00 227.25 - 233.99 1.9521 times
Thu 26 June 2025 228.69 (0.28%) 229.00 226.50 - 231.99 0.976 times
Wed 25 June 2025 228.05 (0.12%) 229.77 227.40 - 230.61 0.6425 times
Tue 24 June 2025 227.77 (0.04%) 230.20 226.95 - 232.88 0.9483 times
Mon 23 June 2025 227.68 (2.26%) 224.79 224.10 - 229.80 1.9286 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 222.26 and 226.26

Weekly Target 1221.47
Weekly Target 2223.04
Weekly Target 3225.47
Weekly Target 4227.04
Weekly Target 5229.47

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Mon 07 July 2025 224.61 (-1.34%) 226.00 223.90 - 227.90 0.0803 times
Fri 04 July 2025 227.67 (-0.2%) 233.00 224.90 - 233.82 0.701 times
Fri 27 June 2025 228.13 (2.47%) 224.79 224.10 - 233.99 0.9191 times
Fri 20 June 2025 222.64 (-4.13%) 232.24 221.10 - 234.31 0.4968 times
Fri 13 June 2025 232.24 (-1.39%) 237.00 230.20 - 246.30 1.0296 times
Fri 06 June 2025 235.52 (-2.56%) 242.05 232.22 - 242.80 0.7133 times
Fri 30 May 2025 241.72 (0.56%) 241.55 238.20 - 246.35 0.8759 times
Fri 23 May 2025 240.38 (0.61%) 240.70 235.12 - 257.70 3.6849 times
Fri 16 May 2025 238.93 (8.53%) 229.40 227.00 - 241.82 0.7677 times
Fri 09 May 2025 220.15 (-2.38%) 228.99 212.85 - 229.16 0.7314 times
Fri 02 May 2025 225.52 (-5.09%) 237.75 224.53 - 242.90 0.4978 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 220.21 and 228.31

Monthly Target 1218.74
Monthly Target 2221.67
Monthly Target 3226.83666666667
Monthly Target 4229.77
Monthly Target 5234.94

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Mon 07 July 2025 224.61 (-2.46%) 232.00 223.90 - 232.00 0.108 times
Mon 30 June 2025 230.27 (-4.74%) 242.05 221.10 - 246.30 0.6006 times
Fri 30 May 2025 241.72 (6.21%) 227.59 212.85 - 257.70 1.1102 times
Wed 30 April 2025 227.58 (-6.98%) 244.94 214.01 - 254.00 0.5709 times
Fri 28 March 2025 244.67 (18.18%) 212.00 197.07 - 269.06 1.7844 times
Fri 28 February 2025 207.04 (-6.71%) 216.00 186.03 - 237.40 2.3172 times
Fri 31 January 2025 221.92 (-10.8%) 240.81 196.53 - 249.41 0.8858 times
Tue 31 December 2024 248.80 (-3.88%) 261.20 231.05 - 276.10 0.7994 times
Fri 29 November 2024 258.85 (0.52%) 257.50 226.25 - 266.00 0.7381 times
Thu 31 October 2024 257.50 (-8.85%) 282.50 231.65 - 296.80 1.0855 times
Mon 30 September 2024 282.50 (2.69%) 275.65 258.50 - 294.50 1.9103 times

 monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.

NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.01 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 227.02
12 day DMA 227.36
20 day DMA 229.41
35 day DMA 233.64
50 day DMA 232.15
100 day DMA 230.89
150 day DMA 233.44
200 day DMA 240.25

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.74227.81227.88
12 day EMA227.94228.54228.7
20 day EMA229.34229.84230.07
35 day EMA230.76231.12231.32
50 day EMA232.63232.96233.18

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA227.02228.16228.25
12 day SMA227.36227.15227.09
20 day SMA229.41230.27230.66
35 day SMA233.64233.98234.3
50 day SMA232.15232.41232.78
100 day SMA230.89230.85230.81
150 day SMA233.44233.66233.87
200 day SMA240.25240.49240.69
Back to top | Use Dark Theme