NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 224.32 and 231.06
| Daily Target 1 | 223.05 |
| Daily Target 2 | 225.59 |
| Daily Target 3 | 229.79 |
| Daily Target 4 | 232.33 |
| Daily Target 5 | 236.53 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.13 (-0.24%) | 230.00 | 227.25 - 233.99 | 1.9654 times | Thu 26 June 2025 | 228.69 (0.28%) | 229.00 | 226.50 - 231.99 | 0.9826 times | Wed 25 June 2025 | 228.05 (0.12%) | 229.77 | 227.40 - 230.61 | 0.6469 times | Tue 24 June 2025 | 227.77 (0.04%) | 230.20 | 226.95 - 232.88 | 0.9548 times | Mon 23 June 2025 | 227.68 (2.26%) | 224.79 | 224.10 - 229.80 | 1.9417 times | Fri 20 June 2025 | 222.64 (0.24%) | 222.19 | 221.50 - 224.69 | 0.8946 times | Thu 19 June 2025 | 222.11 (-2.1%) | 226.90 | 221.10 - 227.19 | 0.6685 times | Wed 18 June 2025 | 226.88 (-0.88%) | 228.90 | 226.15 - 231.31 | 0.4972 times | Tue 17 June 2025 | 228.89 (-0.92%) | 232.12 | 227.80 - 232.93 | 0.5965 times | Mon 16 June 2025 | 231.01 (-0.53%) | 232.24 | 227.70 - 234.31 | 0.8519 times | Fri 13 June 2025 | 232.24 (-1.81%) | 232.00 | 230.20 - 235.33 | 1.0377 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 226.12 and 236.01
| Weekly Target 1 | 218.85 |
| Weekly Target 2 | 223.49 |
| Weekly Target 3 | 228.74 |
| Weekly Target 4 | 233.38 |
| Weekly Target 5 | 238.63 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.13 (2.47%) | 224.79 | 224.10 - 233.99 | 0.8709 times | Fri 20 June 2025 | 222.64 (-4.13%) | 232.24 | 221.10 - 234.31 | 0.4707 times | Fri 13 June 2025 | 232.24 (-1.39%) | 237.00 | 230.20 - 246.30 | 0.9757 times | Fri 06 June 2025 | 235.52 (-2.56%) | 242.05 | 232.22 - 242.80 | 0.6759 times | Fri 30 May 2025 | 241.72 (0.56%) | 241.55 | 238.20 - 246.35 | 0.83 times | Fri 23 May 2025 | 240.38 (0.61%) | 240.70 | 235.12 - 257.70 | 3.4916 times | Fri 16 May 2025 | 238.93 (8.53%) | 229.40 | 227.00 - 241.82 | 0.7275 times | Fri 09 May 2025 | 220.15 (-2.38%) | 228.99 | 212.85 - 229.16 | 0.6931 times | Fri 02 May 2025 | 225.52 (-5.09%) | 237.75 | 224.53 - 242.90 | 0.4717 times | Fri 25 April 2025 | 237.62 (-1.58%) | 242.00 | 235.60 - 250.70 | 0.793 times | Thu 17 April 2025 | 241.43 (5.2%) | 233.00 | 232.71 - 248.13 | 0.6137 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 212.02 and 237.22
| Monthly Target 1 | 206.64 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 231.84333333333 |
| Monthly Target 4 | 242.59 |
| Monthly Target 5 | 257.04 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.13 (-5.62%) | 242.05 | 221.10 - 246.30 | 0.4826 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 0.9432 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.4851 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.5161 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 1.9688 times | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.7526 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.6792 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.6271 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 0.9223 times | Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 1.623 times | Fri 30 August 2024 | 275.10 (-4.43%) | 290.55 | 253.30 - 293.50 | 1.8733 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nlc India NLCINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 221, while middle bands are at 227 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.39 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 228.06 |
| 12 day DMA | 228.38 |
| 20 day DMA | 232.4 |
| 35 day DMA | 234.61 |
| 50 day DMA | 234.11 |
| 100 day DMA | 230.4 |
| 150 day DMA | 234.72 |
| 200 day DMA | 241.48 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.92 | 227.82 | 227.38 |
| 12 day EMA | 229.27 | 229.48 | 229.62 |
| 20 day EMA | 231.03 | 231.34 | 231.62 |
| 35 day EMA | 232.23 | 232.47 | 232.69 |
| 50 day EMA | 233.45 | 233.67 | 233.87 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.06 | 226.97 | 225.65 |
| 12 day SMA | 228.38 | 229.47 | 230.5 |
| 20 day SMA | 232.4 | 233.08 | 233.72 |
| 35 day SMA | 234.61 | 234.38 | 234.14 |
| 50 day SMA | 234.11 | 234.39 | 234.59 |
| 100 day SMA | 230.4 | 230.22 | 230.01 |
| 150 day SMA | 234.72 | 234.89 | 234.94 |
| 200 day SMA | 241.48 | 241.65 | 241.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.