Login or Join

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 238.53 and 250.48

Daily Target 1236.32
Daily Target 2240.73
Daily Target 3248.26666666667
Daily Target 4252.68
Daily Target 5260.22

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 23 February 2024 245.15 (-1.33%) 249.65 243.85 - 255.80 0.4145 times
Thu 22 February 2024 248.45 (0.87%) 247.05 238.45 - 250.55 0.4122 times
Wed 21 February 2024 246.30 (-3.53%) 255.35 243.65 - 255.85 0.3579 times
Tue 20 February 2024 255.30 (1.43%) 252.65 250.40 - 258.30 0.5142 times
Mon 19 February 2024 251.70 (-0.77%) 254.90 249.30 - 259.05 0.6628 times
Fri 16 February 2024 253.65 (-0.49%) 255.20 246.00 - 262.80 0.8758 times
Thu 15 February 2024 254.90 (7.71%) 238.00 237.25 - 259.80 1.7031 times
Wed 14 February 2024 236.65 (-1.97%) 239.00 228.55 - 239.95 0.9759 times
Tue 13 February 2024 241.40 (12.94%) 215.05 211.90 - 248.00 2.7115 times
Mon 12 February 2024 213.75 (-15.41%) 252.65 204.55 - 252.70 1.3723 times
Fri 09 February 2024 252.70 (-5.16%) 267.65 246.75 - 271.80 1.0165 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 231.5 and 252.1

Weekly Target 1226.95
Weekly Target 2236.05
Weekly Target 3247.55
Weekly Target 4256.65
Weekly Target 5268.15

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 23 February 2024 245.15 (-3.35%) 254.90 238.45 - 259.05 0.4347 times
Fri 16 February 2024 253.65 (0.38%) 252.65 204.55 - 262.80 1.4061 times
Fri 09 February 2024 252.70 (-4.86%) 270.35 246.75 - 293.75 1.4308 times
Fri 02 February 2024 265.60 (10.76%) 243.00 242.85 - 276.85 1.1138 times
Thu 25 January 2024 239.80 (3.23%) 233.75 212.00 - 250.00 0.8353 times
Fri 19 January 2024 232.30 (-0.06%) 235.00 222.30 - 236.60 0.4308 times
Fri 12 January 2024 232.45 (3.24%) 225.75 213.45 - 238.50 0.8245 times
Fri 05 January 2024 225.15 (-11.17%) 254.90 223.50 - 260.25 0.8588 times
Fri 29 December 2023 253.45 (13.2%) 226.00 225.80 - 266.70 1.6437 times
Fri 22 December 2023 223.90 (8.53%) 207.00 193.75 - 227.50 1.0216 times
Fri 15 December 2023 206.30 (13.07%) 183.45 180.80 - 221.75 1.0155 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 180.25 and 269.45

Monthly Target 1158.62
Monthly Target 2201.88
Monthly Target 3247.81666666667
Monthly Target 4291.08
Monthly Target 5337.02

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 23 February 2024 245.15 (-5.46%) 260.90 204.55 - 293.75 1.5803 times
Wed 31 January 2024 259.30 (2.31%) 254.90 212.00 - 264.80 1.5125 times
Fri 29 December 2023 253.45 (48.78%) 172.40 169.05 - 266.70 1.8464 times
Thu 30 November 2023 170.35 (27.13%) 134.85 131.45 - 172.00 0.8615 times
Tue 31 October 2023 134.00 (-0.7%) 134.95 116.80 - 141.70 0.5888 times
Fri 29 September 2023 134.95 (3.49%) 131.30 125.10 - 147.60 0.6145 times
Thu 31 August 2023 130.40 (11.55%) 116.50 114.65 - 139.25 0.6419 times
Mon 31 July 2023 116.90 (7.79%) 109.15 106.00 - 121.50 0.6748 times
Fri 30 June 2023 108.45 (14.58%) 94.35 92.00 - 109.80 0.7978 times
Wed 31 May 2023 94.65 (16.21%) 81.55 80.35 - 96.30 0.8816 times
Fri 28 April 2023 81.45 (5.57%) 77.15 76.50 - 82.80 0.225 times

 monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 248.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 15 points

Upper Bollinger band is at 282 and lower is at 226, while middle bands are at 240 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.53 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 249.38
12 day DMA 247.2
20 day DMA 253.59
35 day DMA 243.39
50 day DMA 238.68
100 day DMA 195.4
150 day DMA 173.08
200 day DMA 154.67

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA247.94249.33249.77
12 day EMA248.92249.61249.82
20 day EMA247.76248.03247.99
35 day EMA242.83242.69242.35
50 day EMA235.86235.48234.95

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.38251.08252.37
12 day SMA247.2248.12251.03
20 day SMA253.59253.32252.38
35 day SMA243.39242.98242.43
50 day SMA238.68237.93236.73
100 day SMA195.4194.3193.1
150 day SMA173.08172.23171.36
200 day SMA154.67153.87153.05
Back to top | Use Dark Theme