Login or Join

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 284.65 and 297.15

Daily Target 1275.27
Daily Target 2281.53
Daily Target 3287.76666666667
Daily Target 4294.03
Daily Target 5300.27

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 26 July 2024 287.80 (2.21%) 281.99 281.50 - 294.00 0.757 times
Thu 25 July 2024 281.57 (-0.87%) 277.54 275.64 - 289.50 0.6128 times
Wed 24 July 2024 284.03 (6.98%) 264.00 261.69 - 287.46 1.0859 times
Tue 23 July 2024 265.49 (0%) 269.90 241.54 - 272.78 0.6322 times
Tue 23 July 2024 265.49 (-1.33%) 269.90 241.54 - 272.78 0.6322 times
Mon 22 July 2024 269.08 (-0.28%) 268.00 263.41 - 276.90 0.4971 times
Fri 19 July 2024 269.84 (-3.04%) 274.00 266.75 - 280.80 0.8981 times
Thu 18 July 2024 278.30 (-5.04%) 291.86 275.50 - 294.00 1.0069 times
Tue 16 July 2024 293.06 (-1.57%) 297.25 290.10 - 311.80 1.7555 times
Mon 15 July 2024 297.73 (6.68%) 280.00 272.25 - 302.65 2.1221 times
Fri 12 July 2024 279.08 (-3.01%) 288.65 277.20 - 289.59 0.5931 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 264.67 and 317.13

Weekly Target 1221.99
Weekly Target 2254.89
Weekly Target 3274.44666666667
Weekly Target 4307.35
Weekly Target 5326.91

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 26 July 2024 287.80 (8.4%) 269.90 241.54 - 294.00 0.9011 times
Tue 23 July 2024 265.49 (-1.61%) 268.00 241.54 - 276.90 0.3295 times
Fri 19 July 2024 269.84 (-3.31%) 280.00 266.75 - 311.80 1.6874 times
Fri 12 July 2024 279.08 (6.75%) 268.75 253.30 - 290.00 1.7608 times
Fri 05 July 2024 261.43 (8.86%) 240.00 236.25 - 268.30 1.6719 times
Fri 28 June 2024 240.15 (2.36%) 233.99 229.80 - 250.95 1.0886 times
Fri 21 June 2024 234.62 (1.16%) 233.05 228.00 - 240.96 0.4319 times
Fri 14 June 2024 231.94 (4.88%) 223.40 220.00 - 239.40 0.4092 times
Fri 07 June 2024 221.15 (-6.49%) 248.00 193.00 - 248.70 1.0655 times
Fri 31 May 2024 236.50 (1.46%) 233.75 215.55 - 240.00 0.6542 times
Fri 24 May 2024 233.10 (-2.83%) 239.90 232.00 - 249.15 0.5338 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 262.03 and 337.58

Monthly Target 1203.07
Monthly Target 2245.43
Monthly Target 3278.61666666667
Monthly Target 4320.98
Monthly Target 5354.17

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 26 July 2024 287.80 (19.84%) 240.00 236.25 - 311.80 1.7247 times
Fri 28 June 2024 240.15 (1.54%) 248.00 193.00 - 250.95 0.8134 times
Fri 31 May 2024 236.50 (-2.41%) 244.20 208.50 - 250.70 0.8593 times
Tue 30 April 2024 242.35 (6.25%) 229.90 217.30 - 255.65 0.8639 times
Thu 28 March 2024 228.10 (2.54%) 223.00 195.00 - 244.05 1.5422 times
Thu 29 February 2024 222.45 (-14.21%) 260.90 204.55 - 293.75 1.147 times
Wed 31 January 2024 259.30 (2.31%) 254.90 212.00 - 264.80 0.959 times
Fri 29 December 2023 253.45 (48.78%) 172.40 169.05 - 266.70 1.1708 times
Thu 30 November 2023 170.35 (27.13%) 134.85 131.45 - 172.00 0.5463 times
Tue 31 October 2023 134.00 (-0.7%) 134.95 116.80 - 141.70 0.3733 times
Fri 29 September 2023 134.95 (3.49%) 131.30 125.10 - 147.60 0.3896 times

 monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.2

Tomorrow's movement Prediction of Nlc India NLCINDIA is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.

Munafa value: 115 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 247, while middle bands are at 260 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NlcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.72 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 276.88
12 day DMA 279.94
20 day DMA 272.64
35 day DMA 256.19
50 day DMA 247.99
100 day DMA 236.87
150 day DMA 238.09
200 day DMA 218.06

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA280.59276.99274.7
12 day EMA276.16274.04272.67
20 day EMA270.51268.69267.33
35 day EMA260.71259.12257.8
50 day EMA248.93247.34245.94

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA276.88273.13270.79
12 day SMA279.94279277.5
20 day SMA272.64270.26268.31
35 day SMA256.19254.15251.9
50 day SMA247.99246.78245.74
100 day SMA236.87236.22235.62
150 day SMA238.09237.57237.04
200 day SMA218.06217.32216.57
Back to top | Use Dark Theme