NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 230.07 and 236.76
| Daily Target 1 | 228.88 |
| Daily Target 2 | 231.25 |
| Daily Target 3 | 235.57333333333 |
| Daily Target 4 | 237.94 |
| Daily Target 5 | 242.26 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 233.61 (-2.33%) | 239.18 | 233.21 - 239.90 | 0.857 times | Thu 17 July 2025 | 239.18 (0.33%) | 243.00 | 237.60 - 243.40 | 1.7712 times | Wed 16 July 2025 | 238.40 (3.81%) | 229.65 | 228.76 - 239.90 | 3.4081 times | Tue 15 July 2025 | 229.64 (0.9%) | 227.58 | 225.80 - 229.99 | 0.619 times | Mon 14 July 2025 | 227.60 (0.22%) | 230.80 | 226.51 - 230.80 | 0.8247 times | Fri 11 July 2025 | 227.11 (1.33%) | 223.60 | 223.50 - 227.70 | 0.6921 times | Thu 10 July 2025 | 224.13 (-0.72%) | 225.80 | 223.50 - 226.36 | 0.3456 times | Wed 09 July 2025 | 225.76 (0.3%) | 225.90 | 224.10 - 226.63 | 0.3584 times | Tue 08 July 2025 | 225.09 (0.21%) | 225.90 | 220.71 - 227.83 | 0.692 times | Mon 07 July 2025 | 224.61 (-1.34%) | 226.00 | 223.90 - 227.90 | 0.432 times | Fri 04 July 2025 | 227.67 (0.41%) | 226.80 | 226.01 - 228.00 | 0.4596 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 229.71 and 247.31
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 225.14 |
| Weekly Target 3 | 234.27 |
| Weekly Target 4 | 242.74 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 233.61 (2.86%) | 230.80 | 225.80 - 243.40 | 1.2583 times | Fri 11 July 2025 | 227.11 (-0.25%) | 226.00 | 220.71 - 227.90 | 0.4239 times | Fri 04 July 2025 | 227.67 (-0.2%) | 233.00 | 224.90 - 233.82 | 0.6346 times | Fri 27 June 2025 | 228.13 (2.47%) | 224.79 | 224.10 - 233.99 | 0.832 times | Fri 20 June 2025 | 222.64 (-4.13%) | 232.24 | 221.10 - 234.31 | 0.4497 times | Fri 13 June 2025 | 232.24 (-1.39%) | 237.00 | 230.20 - 246.30 | 0.9321 times | Fri 06 June 2025 | 235.52 (-2.56%) | 242.05 | 232.22 - 242.80 | 0.6457 times | Fri 30 May 2025 | 241.72 (0.56%) | 241.55 | 238.20 - 246.35 | 0.7929 times | Fri 23 May 2025 | 240.38 (0.61%) | 240.70 | 235.12 - 257.70 | 3.3358 times | Fri 16 May 2025 | 238.93 (8.53%) | 229.40 | 227.00 - 241.82 | 0.695 times | Fri 09 May 2025 | 220.15 (-2.38%) | 228.99 | 212.85 - 229.16 | 0.6621 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 227.16 and 249.85
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 221.75 |
| Monthly Target 3 | 232.57333333333 |
| Monthly Target 4 | 244.44 |
| Monthly Target 5 | 255.26 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 233.61 (1.45%) | 232.00 | 220.71 - 243.40 | 0.4144 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.582 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.0758 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5533 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.7291 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.2454 times | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.8583 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.7747 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.7152 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 1.0518 times | Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 1.8511 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.1
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 225 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.45 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 233.69 |
| 12 day DMA | 229.13 |
| 20 day DMA | 228.81 |
| 35 day DMA | 230.97 |
| 50 day DMA | 232.94 |
| 100 day DMA | 232.69 |
| 150 day DMA | 231.38 |
| 200 day DMA | 238.13 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.76 | 233.84 | 231.17 |
| 12 day EMA | 231.06 | 230.6 | 229.04 |
| 20 day EMA | 230.34 | 230 | 229.03 |
| 35 day EMA | 230.8 | 230.63 | 230.13 |
| 50 day EMA | 232.09 | 232.03 | 231.74 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.69 | 232.39 | 229.38 |
| 12 day SMA | 229.13 | 228.74 | 227.74 |
| 20 day SMA | 228.81 | 228.26 | 227.41 |
| 35 day SMA | 230.97 | 231.2 | 231.27 |
| 50 day SMA | 232.94 | 232.67 | 232.3 |
| 100 day SMA | 232.69 | 232.65 | 232.53 |
| 150 day SMA | 231.38 | 231.57 | 231.73 |
| 200 day SMA | 238.13 | 238.38 | 238.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.