NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 254.8 and 262.95
| Daily Target 1 | 252.3 |
| Daily Target 2 | 257.3 |
| Daily Target 3 | 260.45 |
| Daily Target 4 | 265.45 |
| Daily Target 5 | 268.6 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 262.30 (-0.61%) | 262.55 | 255.45 - 263.60 | 1.2081 times | Thu 30 October 2025 | 263.90 (4.68%) | 252.65 | 251.85 - 265.45 | 2.2048 times | Wed 29 October 2025 | 252.10 (-3.08%) | 261.00 | 251.00 - 268.35 | 3.3689 times | Tue 28 October 2025 | 260.10 (-0.15%) | 261.45 | 259.00 - 263.80 | 0.4385 times | Mon 27 October 2025 | 260.50 (-1.38%) | 265.00 | 259.50 - 265.00 | 0.4633 times | Fri 24 October 2025 | 264.15 (0.65%) | 263.05 | 262.60 - 266.80 | 0.4883 times | Thu 23 October 2025 | 262.45 (-1.89%) | 268.00 | 261.65 - 268.25 | 0.316 times | Wed 22 October 2025 | 267.50 (0.13%) | 268.00 | 266.20 - 269.20 | 0.1253 times | Mon 20 October 2025 | 267.15 (1.04%) | 265.60 | 262.80 - 268.40 | 0.9121 times | Fri 17 October 2025 | 264.40 (0.23%) | 263.80 | 262.20 - 266.55 | 0.4745 times | Thu 16 October 2025 | 263.80 (-1.9%) | 268.25 | 262.65 - 269.35 | 0.5531 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 247.98 and 265.33
| Weekly Target 1 | 243.2 |
| Weekly Target 2 | 252.75 |
| Weekly Target 3 | 260.55 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 277.9 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 1.0212 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.2448 times | Fri 17 October 2025 | 264.40 (-2.09%) | 269.75 | 262.20 - 274.70 | 0.4651 times | Fri 10 October 2025 | 270.05 (-4.66%) | 282.95 | 268.00 - 292.20 | 1.1279 times | Fri 03 October 2025 | 283.25 (1.33%) | 280.30 | 275.85 - 291.96 | 1.179 times | Fri 26 September 2025 | 279.53 (7.4%) | 260.05 | 258.05 - 290.46 | 2.6442 times | Fri 19 September 2025 | 260.27 (-0.94%) | 263.00 | 254.10 - 268.65 | 0.8351 times | Fri 12 September 2025 | 262.74 (14.97%) | 230.00 | 228.80 - 266.20 | 1.9606 times | Fri 05 September 2025 | 228.53 (1.5%) | 225.69 | 224.95 - 238.88 | 0.3107 times | Fri 29 August 2025 | 225.15 (-4.07%) | 234.75 | 222.00 - 239.09 | 0.2116 times | Fri 22 August 2025 | 234.70 (-1.22%) | 239.10 | 234.11 - 243.32 | 0.1991 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 236.05 and 277.25
| Monthly Target 1 | 227.3 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 268.5 |
| Monthly Target 4 | 286 |
| Monthly Target 5 | 309.7 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.9488 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.852 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.4017 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.8215 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.496 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 0.9167 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.4715 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.4734 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 1.9135 times | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.705 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.6369 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 252, while middle bands are at 260 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NlcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.74 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 259.78 |
| 12 day DMA | 263.1 |
| 20 day DMA | 267.8 |
| 35 day DMA | 268.59 |
| 50 day DMA | 258.2 |
| 100 day DMA | 245.72 |
| 150 day DMA | 242.7 |
| 200 day DMA | 237.74 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.17 | 260.61 | 258.97 |
| 12 day EMA | 263.26 | 263.44 | 263.36 |
| 20 day EMA | 264.48 | 264.71 | 264.8 |
| 35 day EMA | 260.69 | 260.59 | 260.39 |
| 50 day EMA | 256.77 | 256.54 | 256.24 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.78 | 260.15 | 259.86 |
| 12 day SMA | 263.1 | 263.45 | 263.96 |
| 20 day SMA | 267.8 | 268.54 | 269.61 |
| 35 day SMA | 268.59 | 268.2 | 267.49 |
| 50 day SMA | 258.2 | 257.7 | 257.15 |
| 100 day SMA | 245.72 | 245.52 | 245.23 |
| 150 day SMA | 242.7 | 242.66 | 242.62 |
| 200 day SMA | 237.74 | 237.66 | 237.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.