Nkindustries NKIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nkindustries NKIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nkindustries
Strong Daily Stock price targets for Nkindustries NKIND_BE are 66.21 and 70.5
Daily Target 1 | 62.63 |
Daily Target 2 | 65.49 |
Daily Target 3 | 66.92 |
Daily Target 4 | 69.78 |
Daily Target 5 | 71.21 |
Daily price and volume Nkindustries
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.35 (1.94%) | 64.50 | 64.06 - 68.35 | 0.134 times | Thu 06 February 2025 | 67.05 (4.73%) | 66.00 | 66.00 - 67.22 | 0.7113 times | Wed 05 February 2025 | 64.02 (1.3%) | 63.50 | 63.30 - 66.36 | 0.2547 times | Tue 04 February 2025 | 63.20 (0%) | 63.22 | 63.20 - 63.22 | 2.2321 times | Mon 03 February 2025 | 63.20 (-7.36%) | 63.02 | 63.02 - 63.50 | 0.8906 times | Fri 31 January 2025 | 68.22 (4.95%) | 65.00 | 65.00 - 68.25 | 0.3075 times | Thu 30 January 2025 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 0.0151 times | Wed 29 January 2025 | 67.00 (-4.04%) | 71.10 | 67.00 - 71.20 | 0.7264 times | Tue 28 January 2025 | 69.82 (4.99%) | 63.20 | 63.17 - 69.82 | 2.0679 times | Mon 27 January 2025 | 66.50 (-5%) | 66.50 | 66.50 - 66.51 | 2.6604 times | Fri 24 January 2025 | 70.00 (2.94%) | 68.34 | 68.34 - 71.40 | 0.8472 times |
Weekly price and charts Nkindustries
Strong weekly Stock price targets for Nkindustries NKIND_BE are 65.69 and 71.02
Weekly Target 1 | 61.24 |
Weekly Target 2 | 64.8 |
Weekly Target 3 | 66.573333333333 |
Weekly Target 4 | 70.13 |
Weekly Target 5 | 71.9 |
Weekly price and volumes for Nkindustries
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.35 (0.19%) | 63.02 | 63.02 - 68.35 | 0.2029 times | Fri 31 January 2025 | 68.22 (-2.54%) | 66.50 | 63.17 - 71.20 | 0.2777 times | Fri 24 January 2025 | 70.00 (0.32%) | 69.78 | 65.10 - 73.99 | 0.4692 times | Fri 17 January 2025 | 69.78 (2.41%) | 66.65 | 63.29 - 74.50 | 0.5616 times | Mon 13 January 2025 | 68.14 (2.27%) | 66.65 | 63.29 - 69.94 | 0.0647 times | Fri 10 January 2025 | 66.63 (-5.88%) | 73.49 | 64.05 - 74.30 | 2.2277 times | Fri 03 January 2025 | 70.79 (-16.09%) | 80.14 | 65.26 - 80.14 | 2.1018 times | Fri 27 December 2024 | 84.36 (-9.99%) | 96.90 | 84.36 - 98.40 | 1.7583 times | Fri 20 December 2024 | 93.72 (78.68%) | 54.50 | 52.50 - 93.72 | 1.9241 times | Fri 19 April 2024 | 52.45 (0.87%) | 54.60 | 49.55 - 55.95 | 0.4121 times | Fri 12 April 2024 | 52.00 (-9.57%) | 54.80 | 51.70 - 56.15 | 0.2258 times |
Monthly price and charts Nkindustries
Strong monthly Stock price targets for Nkindustries NKIND_BE are 65.69 and 71.02
Monthly Target 1 | 61.24 |
Monthly Target 2 | 64.8 |
Monthly Target 3 | 66.573333333333 |
Monthly Target 4 | 70.13 |
Monthly Target 5 | 71.9 |
Monthly price and volumes Nkindustries
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.35 (0.19%) | 63.02 | 63.02 - 68.35 | 0.086 times | Fri 31 January 2025 | 68.22 (-10.39%) | 72.32 | 63.17 - 74.50 | 2.4037 times | Tue 31 December 2024 | 76.13 (45.01%) | 93.72 | 76.13 - 98.40 | 1.5652 times | Mon 22 April 2024 | 52.50 (-6.58%) | 58.90 | 49.55 - 58.90 | 0.3794 times | Thu 28 March 2024 | 56.20 (-1.66%) | 56.00 | 50.00 - 61.00 | 0.9781 times | Thu 29 February 2024 | 57.15 (-22.61%) | 72.40 | 57.15 - 72.40 | 0.2422 times | Wed 31 January 2024 | 73.85 (30.02%) | 56.80 | 55.55 - 77.20 | 1.4982 times | Fri 29 December 2023 | 56.80 (3.27%) | 53.90 | 46.80 - 62.65 | 1.0907 times | Thu 30 November 2023 | 55.00 (-30.25%) | 77.30 | 55.00 - 77.30 | 0.1078 times | Tue 31 October 2023 | 78.85 (94.69%) | 74.10 | 74.10 - 94.40 | 1.6486 times | Mon 05 December 2022 | 40.50 (3.85%) | 38.50 | 38.00 - 40.90 | 0.0444 times |
Indicator Analysis of Nkindustries
Tomorrow's movement Prediction of Nkindustries NKIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nkindustries NKIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nkindustries NKIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nkindustries (NKIND_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nkindustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nkindustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nkindustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nkindustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nkindustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Nkindustries NKIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nkindustries NKIND_BE stock. Volume based technical analysis of Nkindustries NKIND_BE stock is negative.
Nkindustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nkindustries NKIND_BE
DMA (daily moving average) of Nkindustries NKIND_BE
DMA period | DMA value |
5 day DMA | 65.16 |
12 day DMA | 66.7 |
20 day DMA | 67.62 |
35 day DMA | 71.34 |
50 day DMA | 67.16 |
100 day DMA | 64.33 |
150 day DMA | 63.38 |
200 day DMA | 58.41 |
EMA (exponential moving average) of Nkindustries NKIND_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.46 | 65.52 | 64.75 |
12 day EMA | 66.76 | 66.47 | 66.37 |
20 day EMA | 67.27 | 67.16 | 67.17 |
35 day EMA | 66.55 | 66.44 | 66.4 |
50 day EMA | 65.98 | 65.88 | 65.83 |
SMA (simple moving average) of Nkindustries NKIND_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.16 | 65.14 | 64.73 |
12 day SMA | 66.7 | 66.88 | 67.16 |
20 day SMA | 67.62 | 67.61 | 67.59 |
35 day SMA | 71.34 | 72.06 | 71.65 |
50 day SMA | 67.16 | 66.89 | 66.64 |
100 day SMA | 64.33 | 64.22 | 64.12 |
150 day SMA | 63.38 | 63.49 | 63.61 |
200 day SMA | 58.41 | 58.25 | 58.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.