Login or Join

Nkindustries NKIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkindustries NKIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nkindustries

Strong Daily Stock price targets for Nkindustries NKIND_BE are 66.21 and 70.5

Daily Target 162.63
Daily Target 265.49
Daily Target 366.92
Daily Target 469.78
Daily Target 571.21

Daily price and volume Nkindustries

Date Closing Open Range Volume
Fri 07 February 2025 68.35 (1.94%) 64.50 64.06 - 68.35 0.134 times
Thu 06 February 2025 67.05 (4.73%) 66.00 66.00 - 67.22 0.7113 times
Wed 05 February 2025 64.02 (1.3%) 63.50 63.30 - 66.36 0.2547 times
Tue 04 February 2025 63.20 (0%) 63.22 63.20 - 63.22 2.2321 times
Mon 03 February 2025 63.20 (-7.36%) 63.02 63.02 - 63.50 0.8906 times
Fri 31 January 2025 68.22 (4.95%) 65.00 65.00 - 68.25 0.3075 times
Thu 30 January 2025 65.00 (-2.99%) 65.00 65.00 - 65.00 0.0151 times
Wed 29 January 2025 67.00 (-4.04%) 71.10 67.00 - 71.20 0.7264 times
Tue 28 January 2025 69.82 (4.99%) 63.20 63.17 - 69.82 2.0679 times
Mon 27 January 2025 66.50 (-5%) 66.50 66.50 - 66.51 2.6604 times
Fri 24 January 2025 70.00 (2.94%) 68.34 68.34 - 71.40 0.8472 times

 Daily chart Nkindustries

Weekly price and charts Nkindustries

Strong weekly Stock price targets for Nkindustries NKIND_BE are 65.69 and 71.02

Weekly Target 161.24
Weekly Target 264.8
Weekly Target 366.573333333333
Weekly Target 470.13
Weekly Target 571.9

Weekly price and volumes for Nkindustries

Date Closing Open Range Volume
Fri 07 February 2025 68.35 (0.19%) 63.02 63.02 - 68.35 0.2029 times
Fri 31 January 2025 68.22 (-2.54%) 66.50 63.17 - 71.20 0.2777 times
Fri 24 January 2025 70.00 (0.32%) 69.78 65.10 - 73.99 0.4692 times
Fri 17 January 2025 69.78 (2.41%) 66.65 63.29 - 74.50 0.5616 times
Mon 13 January 2025 68.14 (2.27%) 66.65 63.29 - 69.94 0.0647 times
Fri 10 January 2025 66.63 (-5.88%) 73.49 64.05 - 74.30 2.2277 times
Fri 03 January 2025 70.79 (-16.09%) 80.14 65.26 - 80.14 2.1018 times
Fri 27 December 2024 84.36 (-9.99%) 96.90 84.36 - 98.40 1.7583 times
Fri 20 December 2024 93.72 (78.68%) 54.50 52.50 - 93.72 1.9241 times
Fri 19 April 2024 52.45 (0.87%) 54.60 49.55 - 55.95 0.4121 times
Fri 12 April 2024 52.00 (-9.57%) 54.80 51.70 - 56.15 0.2258 times

 weekly chart Nkindustries

Monthly price and charts Nkindustries

Strong monthly Stock price targets for Nkindustries NKIND_BE are 65.69 and 71.02

Monthly Target 161.24
Monthly Target 264.8
Monthly Target 366.573333333333
Monthly Target 470.13
Monthly Target 571.9

Monthly price and volumes Nkindustries

Date Closing Open Range Volume
Fri 07 February 2025 68.35 (0.19%) 63.02 63.02 - 68.35 0.086 times
Fri 31 January 2025 68.22 (-10.39%) 72.32 63.17 - 74.50 2.4037 times
Tue 31 December 2024 76.13 (45.01%) 93.72 76.13 - 98.40 1.5652 times
Mon 22 April 2024 52.50 (-6.58%) 58.90 49.55 - 58.90 0.3794 times
Thu 28 March 2024 56.20 (-1.66%) 56.00 50.00 - 61.00 0.9781 times
Thu 29 February 2024 57.15 (-22.61%) 72.40 57.15 - 72.40 0.2422 times
Wed 31 January 2024 73.85 (30.02%) 56.80 55.55 - 77.20 1.4982 times
Fri 29 December 2023 56.80 (3.27%) 53.90 46.80 - 62.65 1.0907 times
Thu 30 November 2023 55.00 (-30.25%) 77.30 55.00 - 77.30 0.1078 times
Tue 31 October 2023 78.85 (94.69%) 74.10 74.10 - 94.40 1.6486 times
Mon 05 December 2022 40.50 (3.85%) 38.50 38.00 - 40.90 0.0444 times

 monthly chart Nkindustries

Indicator Analysis of Nkindustries

Tomorrow's movement Prediction of Nkindustries NKIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nkindustries NKIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nkindustries NKIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nkindustries (NKIND_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nkindustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nkindustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nkindustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nkindustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nkindustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Nkindustries NKIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nkindustries NKIND_BE stock. Volume based technical analysis of Nkindustries NKIND_BE stock is negative.

Nkindustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nkindustries NKIND_BE

DMA (daily moving average) of Nkindustries NKIND_BE

DMA period DMA value
5 day DMA 65.16
12 day DMA 66.7
20 day DMA 67.62
35 day DMA 71.34
50 day DMA 67.16
100 day DMA 64.33
150 day DMA 63.38
200 day DMA 58.41

EMA (exponential moving average) of Nkindustries NKIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4665.5264.75
12 day EMA66.7666.4766.37
20 day EMA67.2767.1667.17
35 day EMA66.5566.4466.4
50 day EMA65.9865.8865.83

SMA (simple moving average) of Nkindustries NKIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1665.1464.73
12 day SMA66.766.8867.16
20 day SMA67.6267.6167.59
35 day SMA71.3472.0671.65
50 day SMA67.1666.8966.64
100 day SMA64.3364.2264.12
150 day SMA63.3863.4963.61
200 day SMA58.4158.2558.1
Back to top | Use Dark Theme