NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 52.38 and 55.81
Daily Target 1 | 51.61 |
Daily Target 2 | 53.14 |
Daily Target 3 | 55.036666666667 |
Daily Target 4 | 56.57 |
Daily Target 5 | 58.47 |
Daily price and volume N K
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.68 (0.85%) | 56.93 | 53.50 - 56.93 | 0.7519 times | Thu 05 September 2024 | 54.22 (-2.31%) | 56.90 | 54.08 - 56.90 | 0.7141 times | Wed 04 September 2024 | 55.50 (-4.1%) | 57.84 | 55.05 - 57.87 | 0.8595 times | Tue 03 September 2024 | 57.87 (-3.89%) | 59.97 | 57.19 - 59.97 | 0.7366 times | Mon 02 September 2024 | 60.21 (3.03%) | 61.30 | 55.65 - 61.30 | 1.1689 times | Fri 30 August 2024 | 58.44 (3.91%) | 58.99 | 54.50 - 58.99 | 0.5925 times | Thu 29 August 2024 | 56.24 (0%) | 55.32 | 55.32 - 56.98 | 1.4143 times | Thu 29 August 2024 | 56.24 (0%) | 55.32 | 55.32 - 56.98 | 1.4143 times | Thu 29 August 2024 | 56.24 (-3.43%) | 55.32 | 55.32 - 56.98 | 1.4143 times | Wed 28 August 2024 | 58.24 (4.97%) | 52.70 | 52.70 - 58.25 | 0.9337 times | Tue 27 August 2024 | 55.48 (0.78%) | 54.68 | 53.21 - 55.50 | 0.2784 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 50.19 and 57.99
Weekly Target 1 | 48.69 |
Weekly Target 2 | 51.69 |
Weekly Target 3 | 56.493333333333 |
Weekly Target 4 | 59.49 |
Weekly Target 5 | 64.29 |
Weekly price and volumes for N K
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.68 (-6.43%) | 61.30 | 53.50 - 61.30 | 1.2213 times | Fri 30 August 2024 | 58.44 (3.91%) | 55.32 | 54.50 - 58.99 | 0.5793 times | Thu 29 August 2024 | 56.24 (0%) | 55.32 | 55.32 - 56.98 | 0.4082 times | Thu 29 August 2024 | 56.24 (3.76%) | 54.99 | 52.70 - 58.25 | 0.8352 times | Fri 23 August 2024 | 54.20 (-1.49%) | 56.55 | 53.64 - 56.55 | 0.5451 times | Wed 21 August 2024 | 55.02 (-1.94%) | 54.70 | 53.08 - 57.90 | 0.6848 times | Fri 16 August 2024 | 56.11 (-5.33%) | 60.95 | 53.06 - 60.95 | 0.8091 times | Fri 09 August 2024 | 59.27 (0.66%) | 58.00 | 55.93 - 64.76 | 2.2034 times | Fri 02 August 2024 | 58.88 (4.18%) | 55.06 | 55.06 - 62.93 | 1.491 times | Fri 26 July 2024 | 56.52 (-3.66%) | 59.37 | 54.55 - 61.50 | 1.2226 times | Tue 23 July 2024 | 58.67 (7.63%) | 54.53 | 54.51 - 59.37 | 0.8198 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 50.19 and 57.99
Monthly Target 1 | 48.69 |
Monthly Target 2 | 51.69 |
Monthly Target 3 | 56.493333333333 |
Monthly Target 4 | 59.49 |
Monthly Target 5 | 64.29 |
Monthly price and volumes N K
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.68 (-6.43%) | 61.30 | 53.50 - 61.30 | 0.188 times | Fri 30 August 2024 | 58.44 (-4.02%) | 57.99 | 52.70 - 64.76 | 1.0017 times | Wed 31 July 2024 | 60.89 (24.7%) | 51.00 | 50.50 - 62.53 | 1.2944 times | Fri 28 June 2024 | 48.83 (6.15%) | 46.00 | 43.15 - 54.30 | 2.4661 times | Fri 31 May 2024 | 46.00 (-16.59%) | 55.10 | 45.10 - 57.30 | 0.3449 times | Tue 30 April 2024 | 55.15 (-21.88%) | 54.90 | 50.25 - 58.25 | 0.1604 times | Fri 13 October 2023 | 70.60 (90.3%) | 37.10 | 35.05 - 70.60 | 1.6726 times | Fri 29 September 2023 | 37.10 (-3.51%) | 39.55 | 37.00 - 41.60 | 2.0037 times | Thu 31 August 2023 | 38.45 (4.91%) | 38.00 | 36.55 - 46.25 | 0.6724 times | Mon 31 July 2023 | 36.65 (-8.38%) | 38.00 | 35.05 - 41.70 | 0.1958 times | Fri 30 June 2023 | 40.00 (-0.25%) | 37.55 | 36.00 - 45.00 | 0.3882 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N K NKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.47
Munafa value: 0 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
DMA period | DMA value |
5 day DMA | 56.5 |
12 day DMA | 56.53 |
20 day DMA | 55.96 |
35 day DMA | 57.2 |
50 day DMA | 57.05 |
100 day DMA | 54.3 |
150 day DMA | 49.61 |
200 day DMA | 47.17 |
EMA (exponential moving average) of N K NKIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.67 | 56.17 | 57.15 |
12 day EMA | 56.25 | 56.53 | 56.95 |
20 day EMA | 56.41 | 56.59 | 56.84 |
35 day EMA | 56.3 | 56.4 | 56.53 |
50 day EMA | 56.43 | 56.5 | 56.59 |
SMA (simple moving average) of N K NKIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.5 | 57.25 | 57.65 |
12 day SMA | 56.53 | 56.49 | 56.59 |
20 day SMA | 55.96 | 56.05 | 56.24 |
35 day SMA | 57.2 | 57.31 | 57.44 |
50 day SMA | 57.05 | 57.04 | 56.98 |
100 day SMA | 54.3 | 54.4 | 54.44 |
150 day SMA | 49.61 | 49.5 | 49.4 |
200 day SMA | 47.17 | 47.11 | 47.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.