NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 68.08 and 74.07
| Daily Target 1 | 63.93 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 69.916666666667 |
| Daily Target 4 | 72.22 |
| Daily Target 5 | 75.91 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.54 (-3.45%) | 68.00 | 67.61 - 73.60 | 1.566 times | Thu 26 June 2025 | 70.99 (2.13%) | 71.40 | 70.99 - 71.40 | 0.1076 times | Wed 25 June 2025 | 69.51 (5%) | 65.87 | 65.87 - 69.51 | 0.871 times | Tue 24 June 2025 | 66.20 (-0.7%) | 66.67 | 66.20 - 67.30 | 0.2415 times | Mon 23 June 2025 | 66.67 (0.71%) | 69.50 | 66.20 - 69.50 | 0.7065 times | Fri 20 June 2025 | 66.20 (-2.93%) | 66.65 | 66.20 - 67.00 | 0.0464 times | Thu 19 June 2025 | 68.20 (-1.45%) | 69.20 | 68.20 - 72.55 | 1.9045 times | Wed 18 June 2025 | 69.20 (-0.69%) | 71.07 | 69.20 - 71.38 | 0.3722 times | Tue 17 June 2025 | 69.68 (-4.7%) | 76.00 | 69.60 - 76.00 | 3.6297 times | Mon 16 June 2025 | 73.12 (1.44%) | 73.55 | 68.50 - 74.49 | 0.5547 times | Fri 13 June 2025 | 72.08 (2.99%) | 73.29 | 67.05 - 73.29 | 1.1969 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 63.34 and 71.07
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 69.336666666667 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.54 (3.53%) | 69.50 | 65.87 - 73.60 | 0.5503 times | Fri 20 June 2025 | 66.20 (-8.16%) | 73.55 | 66.20 - 76.00 | 1.0253 times | Fri 13 June 2025 | 72.08 (11.8%) | 67.65 | 64.60 - 73.39 | 1.3408 times | Fri 06 June 2025 | 64.47 (-2.1%) | 66.17 | 63.42 - 70.00 | 0.2077 times | Fri 30 May 2025 | 65.85 (-0.45%) | 65.82 | 63.20 - 68.00 | 1.1492 times | Thu 22 May 2025 | 66.15 (2.96%) | 65.95 | 62.20 - 69.89 | 0.5156 times | Fri 16 May 2025 | 64.25 (1.71%) | 63.90 | 60.06 - 67.38 | 1.1662 times | Fri 09 May 2025 | 63.17 (-7.79%) | 68.85 | 60.05 - 69.10 | 0.9764 times | Fri 02 May 2025 | 68.51 (-1.5%) | 69.55 | 65.07 - 72.60 | 0.5114 times | Fri 25 April 2025 | 69.55 (-12.39%) | 83.25 | 68.50 - 83.25 | 2.5572 times | Thu 17 April 2025 | 79.39 (5.98%) | 76.00 | 71.83 - 84.00 | 2.4714 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 65.98 and 78.56
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 69.32 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.54 (4.09%) | 66.17 | 63.42 - 76.00 | 0.5137 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.6387 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 1.2146 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0483 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 2.3069 times | Fri 29 November 2024 | 50.93 (9.53%) | 47.90 | 45.35 - 54.45 | 0.4313 times | Thu 31 October 2024 | 46.50 (-9.04%) | 52.47 | 44.10 - 52.65 | 0.5523 times | Mon 30 September 2024 | 51.12 (-12.53%) | 61.30 | 49.02 - 61.30 | 0.9633 times | Fri 30 August 2024 | 58.44 (-4.02%) | 57.99 | 52.70 - 64.76 | 1.4531 times | Wed 31 July 2024 | 60.89 (24.7%) | 51.00 | 50.50 - 62.53 | 1.8777 times | Fri 28 June 2024 | 48.83 (6.15%) | 46.00 | 43.15 - 54.30 | 3.5773 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 69.2 |
| 20 day DMA | 68.47 |
| 35 day DMA | 66.84 |
| 50 day DMA | 68.04 |
| 100 day DMA | 63.4 |
| 150 day DMA | 59.75 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.01 | 68.02 |
| 12 day EMA | 68.59 | 68.6 | 68.17 |
| 20 day EMA | 68.32 | 68.3 | 68.02 |
| 35 day EMA | 68.51 | 68.51 | 68.36 |
| 50 day EMA | 68.38 | 68.37 | 68.26 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 67.91 | 67.36 |
| 12 day SMA | 69.2 | 69.41 | 69.19 |
| 20 day SMA | 68.47 | 68.34 | 67.99 |
| 35 day SMA | 66.84 | 66.69 | 66.48 |
| 50 day SMA | 68.04 | 68.28 | 68.36 |
| 100 day SMA | 63.4 | 63.17 | 62.92 |
| 150 day SMA | 59.75 | 59.67 | 59.56 |
| 200 day SMA | 58.54 | 58.42 | 58.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.