Login or Join

NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 52.38 and 55.81

Daily Target 151.61
Daily Target 253.14
Daily Target 355.036666666667
Daily Target 456.57
Daily Target 558.47

Daily price and volume N K

Date Closing Open Range Volume
Fri 06 September 2024 54.68 (0.85%) 56.93 53.50 - 56.93 0.7519 times
Thu 05 September 2024 54.22 (-2.31%) 56.90 54.08 - 56.90 0.7141 times
Wed 04 September 2024 55.50 (-4.1%) 57.84 55.05 - 57.87 0.8595 times
Tue 03 September 2024 57.87 (-3.89%) 59.97 57.19 - 59.97 0.7366 times
Mon 02 September 2024 60.21 (3.03%) 61.30 55.65 - 61.30 1.1689 times
Fri 30 August 2024 58.44 (3.91%) 58.99 54.50 - 58.99 0.5925 times
Thu 29 August 2024 56.24 (0%) 55.32 55.32 - 56.98 1.4143 times
Thu 29 August 2024 56.24 (0%) 55.32 55.32 - 56.98 1.4143 times
Thu 29 August 2024 56.24 (-3.43%) 55.32 55.32 - 56.98 1.4143 times
Wed 28 August 2024 58.24 (4.97%) 52.70 52.70 - 58.25 0.9337 times
Tue 27 August 2024 55.48 (0.78%) 54.68 53.21 - 55.50 0.2784 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 50.19 and 57.99

Weekly Target 148.69
Weekly Target 251.69
Weekly Target 356.493333333333
Weekly Target 459.49
Weekly Target 564.29

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 06 September 2024 54.68 (-6.43%) 61.30 53.50 - 61.30 1.2213 times
Fri 30 August 2024 58.44 (3.91%) 55.32 54.50 - 58.99 0.5793 times
Thu 29 August 2024 56.24 (0%) 55.32 55.32 - 56.98 0.4082 times
Thu 29 August 2024 56.24 (3.76%) 54.99 52.70 - 58.25 0.8352 times
Fri 23 August 2024 54.20 (-1.49%) 56.55 53.64 - 56.55 0.5451 times
Wed 21 August 2024 55.02 (-1.94%) 54.70 53.08 - 57.90 0.6848 times
Fri 16 August 2024 56.11 (-5.33%) 60.95 53.06 - 60.95 0.8091 times
Fri 09 August 2024 59.27 (0.66%) 58.00 55.93 - 64.76 2.2034 times
Fri 02 August 2024 58.88 (4.18%) 55.06 55.06 - 62.93 1.491 times
Fri 26 July 2024 56.52 (-3.66%) 59.37 54.55 - 61.50 1.2226 times
Tue 23 July 2024 58.67 (7.63%) 54.53 54.51 - 59.37 0.8198 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 50.19 and 57.99

Monthly Target 148.69
Monthly Target 251.69
Monthly Target 356.493333333333
Monthly Target 459.49
Monthly Target 564.29

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 06 September 2024 54.68 (-6.43%) 61.30 53.50 - 61.30 0.188 times
Fri 30 August 2024 58.44 (-4.02%) 57.99 52.70 - 64.76 1.0017 times
Wed 31 July 2024 60.89 (24.7%) 51.00 50.50 - 62.53 1.2944 times
Fri 28 June 2024 48.83 (6.15%) 46.00 43.15 - 54.30 2.4661 times
Fri 31 May 2024 46.00 (-16.59%) 55.10 45.10 - 57.30 0.3449 times
Tue 30 April 2024 55.15 (-21.88%) 54.90 50.25 - 58.25 0.1604 times
Fri 13 October 2023 70.60 (90.3%) 37.10 35.05 - 70.60 1.6726 times
Fri 29 September 2023 37.10 (-3.51%) 39.55 37.00 - 41.60 2.0037 times
Thu 31 August 2023 38.45 (4.91%) 38.00 36.55 - 46.25 0.6724 times
Mon 31 July 2023 36.65 (-8.38%) 38.00 35.05 - 41.70 0.1958 times
Fri 30 June 2023 40.00 (-0.25%) 37.55 36.00 - 45.00 0.3882 times

 monthly chart NK

Indicator Analysis of NK

Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N K NKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.47

Munafa value: 0 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.

NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.82 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.

NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 56.5
12 day DMA 56.53
20 day DMA 55.96
35 day DMA 57.2
50 day DMA 57.05
100 day DMA 54.3
150 day DMA 49.61
200 day DMA 47.17

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6756.1757.15
12 day EMA56.2556.5356.95
20 day EMA56.4156.5956.84
35 day EMA56.356.456.53
50 day EMA56.4356.556.59

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA56.557.2557.65
12 day SMA56.5356.4956.59
20 day SMA55.9656.0556.24
35 day SMA57.257.3157.44
50 day SMA57.0557.0456.98
100 day SMA54.354.454.44
150 day SMA49.6149.549.4
200 day SMA47.1747.1147.04
Back to top | Use Dark Theme