NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 80.53 and 82.28
| Daily Target 1 | 80.09 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 81.843333333333 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.59 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.82 (-0.2%) | 82.20 | 80.98 - 82.73 | 1.8691 times | Thu 26 June 2025 | 81.98 (-0.05%) | 82.40 | 81.03 - 82.40 | 0.9089 times | Wed 25 June 2025 | 82.02 (0.44%) | 81.95 | 81.48 - 82.20 | 0.6742 times | Tue 24 June 2025 | 81.66 (-0.11%) | 82.27 | 81.30 - 82.49 | 0.6601 times | Mon 23 June 2025 | 81.75 (0.74%) | 79.80 | 79.80 - 82.13 | 1.0005 times | Fri 20 June 2025 | 81.15 (1.39%) | 80.44 | 80.01 - 81.68 | 0.8918 times | Thu 19 June 2025 | 80.04 (-1.21%) | 81.40 | 79.64 - 82.19 | 0.8287 times | Wed 18 June 2025 | 81.02 (1.1%) | 80.49 | 79.72 - 81.60 | 0.9411 times | Tue 17 June 2025 | 80.14 (-2.04%) | 82.15 | 79.84 - 82.36 | 1.0511 times | Mon 16 June 2025 | 81.81 (0.49%) | 81.35 | 80.16 - 82.19 | 1.1746 times | Fri 13 June 2025 | 81.41 (-0.96%) | 80.90 | 80.07 - 82.11 | 0.9608 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 80.81 and 83.74
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 81.45 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.82 (0.83%) | 79.80 | 79.80 - 82.73 | 0.248 times | Fri 20 June 2025 | 81.15 (-0.32%) | 81.35 | 79.64 - 82.36 | 0.237 times | Fri 13 June 2025 | 81.41 (-1.88%) | 83.80 | 80.07 - 83.84 | 0.4232 times | Fri 06 June 2025 | 82.97 (-10.1%) | 84.50 | 81.25 - 85.80 | 4.1801 times | Fri 30 May 2025 | 92.29 (3.26%) | 90.41 | 86.23 - 94.00 | 0.6917 times | Fri 23 May 2025 | 89.38 (-1.14%) | 90.00 | 87.60 - 95.21 | 0.5441 times | Fri 16 May 2025 | 90.41 (4.24%) | 89.09 | 83.20 - 92.60 | 0.5963 times | Fri 09 May 2025 | 86.73 (5.52%) | 83.37 | 79.35 - 92.90 | 1.7734 times | Fri 02 May 2025 | 82.19 (-2.87%) | 84.61 | 78.66 - 84.65 | 0.1531 times | Fri 25 April 2025 | 84.62 (11.64%) | 75.80 | 75.80 - 89.50 | 1.1531 times | Thu 17 April 2025 | 75.80 (2.68%) | 73.88 | 73.58 - 77.10 | 0.046 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 77.65 and 83.81
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 82.42 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.82 (-11.34%) | 84.50 | 79.64 - 85.80 | 2.3945 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 1.7126 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.6713 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.1622 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.1894 times | Fri 31 January 2025 | 81.14 (-3.53%) | 85.00 | 72.65 - 86.00 | 0.2873 times | Tue 31 December 2024 | 84.11 (11.57%) | 75.64 | 73.90 - 109.34 | 1.8656 times | Fri 29 November 2024 | 75.39 (0%) | 78.14 | 69.21 - 81.00 | 0.7171 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.76
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 81.42 |
| 20 day DMA | 82.03 |
| 35 day DMA | 84.88 |
| 50 day DMA | 84.16 |
| 100 day DMA | 79.85 |
| 150 day DMA | 80.26 |
| 200 day DMA |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.72 | 81.59 |
| 12 day EMA | 81.96 | 81.99 | 81.99 |
| 20 day EMA | 82.53 | 82.6 | 82.67 |
| 35 day EMA | 82.52 | 82.56 | 82.59 |
| 50 day EMA | 83.12 | 83.17 | 83.22 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 81.71 | 81.32 |
| 12 day SMA | 81.42 | 81.48 | 81.57 |
| 20 day SMA | 82.03 | 82.56 | 83.07 |
| 35 day SMA | 84.88 | 85.02 | 85.17 |
| 50 day SMA | 84.16 | 84.05 | 83.9 |
| 100 day SMA | 79.85 | 79.84 | 79.78 |
| 150 day SMA | 80.26 | 80.21 | 80.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.