NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 199.45 and 206.22
| Daily Target 1 | 197.77 |
| Daily Target 2 | 201.12 |
| Daily Target 3 | 204.54333333333 |
| Daily Target 4 | 207.89 |
| Daily Target 5 | 211.31 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.46 (-0.34%) | 206.46 | 201.20 - 207.97 | 0.6559 times | Thu 26 June 2025 | 205.15 (0.03%) | 207.10 | 205.00 - 207.10 | 0.6724 times | Wed 25 June 2025 | 205.09 (-0.76%) | 209.81 | 204.00 - 209.82 | 1.2594 times | Tue 24 June 2025 | 206.66 (1.12%) | 207.93 | 205.10 - 211.00 | 0.7543 times | Mon 23 June 2025 | 204.37 (0.27%) | 200.00 | 199.99 - 211.00 | 1.3393 times | Fri 20 June 2025 | 203.82 (-0.79%) | 205.45 | 202.00 - 208.00 | 0.5436 times | Thu 19 June 2025 | 205.45 (1.96%) | 203.80 | 201.00 - 211.00 | 1.3856 times | Wed 18 June 2025 | 201.51 (-0.32%) | 210.00 | 198.05 - 210.00 | 1.0245 times | Tue 17 June 2025 | 202.16 (-44.22%) | 201.00 | 201.00 - 212.00 | 1.0519 times | Thu 13 March 2025 | 362.45 (-4.99%) | 362.50 | 362.45 - 362.50 | 1.3131 times | Wed 12 March 2025 | 381.50 (-4.99%) | 416.00 | 381.50 - 421.60 | 34.174 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 202.23 and 213.24
| Weekly Target 1 | 194.14 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 205.15 |
| Weekly Target 4 | 210.31 |
| Weekly Target 5 | 216.16 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.46 (0.31%) | 200.00 | 199.99 - 211.00 | 0.0633 times | Fri 20 June 2025 | 203.82 (-43.77%) | 201.00 | 198.05 - 212.00 | 0.0542 times | Thu 13 March 2025 | 362.45 (8.81%) | 344.00 | 339.80 - 421.60 | 1.9846 times | Fri 07 March 2025 | 333.10 (23.52%) | 279.90 | 279.90 - 339.00 | 1.0536 times | Fri 28 February 2025 | 269.68 (-16.72%) | 319.69 | 264.00 - 349.90 | 0.9182 times | Fri 21 February 2025 | 323.84 (18.65%) | 291.99 | 255.00 - 335.94 | 3.7422 times | Fri 14 February 2025 | 272.94 (23.43%) | 222.00 | 207.50 - 282.00 | 1.8874 times | Fri 07 February 2025 | 221.13 (4.36%) | 218.99 | 211.50 - 240.00 | 0.1201 times | Fri 31 January 2025 | 211.90 (-3.85%) | 215.51 | 201.00 - 226.99 | 0.0921 times | Fri 24 January 2025 | 220.38 (-3.94%) | 230.01 | 217.25 - 237.00 | 0.0843 times | Fri 17 January 2025 | 229.41 (10.98%) | 219.40 | 201.00 - 253.20 | 0.2964 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 201.26 and 215.21
| Monthly Target 1 | 190.89 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 204.83666666667 |
| Monthly Target 4 | 211.62 |
| Monthly Target 5 | 218.79 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.46 (-43.59%) | 201.00 | 198.05 - 212.00 | 0.0756 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 1.9532 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 4.2868 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.3812 times | Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 0.8504 times | Fri 29 November 2024 | 214.18 (-12.72%) | 255.00 | 186.23 - 264.00 | 0.7673 times | Thu 31 October 2024 | 245.40 (-3.67%) | 252.00 | 221.00 - 275.00 | 0.4567 times | Mon 30 September 2024 | 254.74 (7.69%) | 236.55 | 213.01 - 258.31 | 0.4714 times | Fri 30 August 2024 | 236.55 (12.67%) | 206.75 | 200.30 - 259.70 | 0.4559 times | Thu 09 May 2024 | 209.95 (11.38%) | 192.05 | 189.60 - 239.05 | 0.3014 times | Tue 30 April 2024 | 188.50 (8.68%) | 173.55 | 169.30 - 192.40 | 0.1961 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 70 points
Upper Bollinger band is at 412 and lower is at 135, while middle bands are at 204 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitirajEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.04 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 205.15 |
| 12 day DMA | 248.68 |
| 20 day DMA | 272.88 |
| 35 day DMA | 270.47 |
| 50 day DMA | 255.18 |
| 100 day DMA | 240.99 |
| 150 day DMA | 241.18 |
| 200 day DMA | 226.31 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 211.21 | 214.24 |
| 12 day EMA | 234.3 | 239.72 | 246 |
| 20 day EMA | 250.16 | 254.97 | 260.21 |
| 35 day EMA | 252.08 | 254.88 | 257.81 |
| 50 day EMA | 246.74 | 248.46 | 250.23 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.15 | 205.02 | 205.08 |
| 12 day SMA | 248.68 | 262.16 | 272.82 |
| 20 day SMA | 272.88 | 278.36 | 284.85 |
| 35 day SMA | 270.47 | 271.16 | 271.39 |
| 50 day SMA | 255.18 | 255.44 | 255.47 |
| 100 day SMA | 240.99 | 241.34 | 241.78 |
| 150 day SMA | 241.18 | 241.32 | 241.38 |
| 200 day SMA | 226.31 | 226.24 | 226.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.