NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 376.28 and 395.18
Daily Target 1 | 372.9 |
Daily Target 2 | 379.65 |
Daily Target 3 | 391.8 |
Daily Target 4 | 398.55 |
Daily Target 5 | 410.7 |
Daily price and volume Nitin Spinners
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 386.40 (-2.91%) | 402.00 | 385.05 - 403.95 | 1.9538 times | Thu 26 June 2025 | 398.00 (3.42%) | 385.10 | 383.40 - 401.00 | 2.4204 times | Wed 25 June 2025 | 384.85 (2.18%) | 380.30 | 377.95 - 387.50 | 0.4398 times | Tue 24 June 2025 | 376.65 (0.99%) | 373.30 | 373.30 - 381.00 | 0.3774 times | Mon 23 June 2025 | 372.95 (0.7%) | 370.95 | 360.50 - 374.40 | 0.5021 times | Fri 20 June 2025 | 370.35 (-1.72%) | 376.00 | 368.60 - 376.85 | 1.2643 times | Thu 19 June 2025 | 376.85 (-1.39%) | 385.00 | 374.70 - 388.00 | 1.0546 times | Wed 18 June 2025 | 382.15 (-1.42%) | 384.55 | 381.95 - 386.45 | 0.7013 times | Tue 17 June 2025 | 387.65 (0.22%) | 385.00 | 383.50 - 390.40 | 0.5609 times | Mon 16 June 2025 | 386.80 (-1.01%) | 391.50 | 379.65 - 391.50 | 0.7254 times | Fri 13 June 2025 | 390.75 (-0.18%) | 387.05 | 380.00 - 393.00 | 0.7152 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 373.45 and 416.9
Weekly Target 1 | 340.17 |
Weekly Target 2 | 363.28 |
Weekly Target 3 | 383.61666666667 |
Weekly Target 4 | 406.73 |
Weekly Target 5 | 427.07 |
Weekly price and volumes for Nitin Spinners
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 386.40 (4.33%) | 370.95 | 360.50 - 403.95 | 0.7788 times | Fri 20 June 2025 | 370.35 (-5.22%) | 391.50 | 368.60 - 391.50 | 0.5891 times | Fri 13 June 2025 | 390.75 (-1.74%) | 396.05 | 380.00 - 408.45 | 0.626 times | Fri 06 June 2025 | 397.65 (2.05%) | 387.65 | 386.65 - 415.00 | 0.7687 times | Fri 30 May 2025 | 389.65 (1.42%) | 385.10 | 375.00 - 394.40 | 0.7691 times | Fri 23 May 2025 | 384.20 (-1.22%) | 388.95 | 379.95 - 406.80 | 0.9296 times | Fri 16 May 2025 | 388.95 (4.88%) | 380.00 | 378.00 - 424.95 | 2.6552 times | Fri 09 May 2025 | 370.85 (2.02%) | 366.70 | 357.45 - 396.00 | 1.5506 times | Fri 02 May 2025 | 363.50 (-0.62%) | 367.00 | 351.00 - 372.00 | 0.368 times | Fri 25 April 2025 | 365.75 (-0.96%) | 369.30 | 357.65 - 384.30 | 0.9648 times | Thu 17 April 2025 | 369.30 (4.28%) | 359.00 | 356.80 - 374.65 | 0.5077 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 346.2 and 400.7
Monthly Target 1 | 332.8 |
Monthly Target 2 | 359.6 |
Monthly Target 3 | 387.3 |
Monthly Target 4 | 414.1 |
Monthly Target 5 | 441.8 |
Monthly price and volumes Nitin Spinners
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 386.40 (-0.83%) | 387.65 | 360.50 - 415.00 | 0.577 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.2555 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 0.9409 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 0.8476 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 0.765 times | Fri 31 January 2025 | 414.00 (-6.58%) | 445.00 | 361.10 - 455.00 | 1.0361 times | Tue 31 December 2024 | 443.15 (9.34%) | 404.85 | 402.30 - 494.35 | 1.9197 times | Fri 29 November 2024 | 405.30 (-2.6%) | 421.90 | 357.10 - 433.20 | 1.1158 times | Thu 31 October 2024 | 416.10 (8.56%) | 381.50 | 351.25 - 424.90 | 0.8255 times | Mon 30 September 2024 | 383.30 (-9.14%) | 425.95 | 380.00 - 449.90 | 0.7169 times | Fri 30 August 2024 | 421.85 (-0.83%) | 425.35 | 400.00 - 474.00 | 2.4442 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 385.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.93
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 11 points
Upper Bollinger band is at 412 and lower is at 370, while middle bands are at 381 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.86 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
DMA period | DMA value |
5 day DMA | 383.77 |
12 day DMA | 383.74 |
20 day DMA | 390.51 |
35 day DMA | 390.6 |
50 day DMA | 383.83 |
100 day DMA | 364.28 |
150 day DMA | 385.22 |
200 day DMA | 388.59 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 386 | 385.8 | 379.7 |
12 day EMA | 385.66 | 385.52 | 383.25 |
20 day EMA | 386.46 | 386.47 | 385.26 |
35 day EMA | 384.3 | 384.18 | 383.37 |
50 day EMA | 381.59 | 381.39 | 380.71 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 383.77 | 380.56 | 376.33 |
12 day SMA | 383.74 | 384.78 | 385.18 |
20 day SMA | 390.51 | 390.67 | 390.26 |
35 day SMA | 390.6 | 390.15 | 389.42 |
50 day SMA | 383.83 | 383.43 | 382.8 |
100 day SMA | 364.28 | 364.33 | 364.21 |
150 day SMA | 385.22 | 385.05 | 384.86 |
200 day SMA | 388.59 | 388.74 | 388.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.