Login or Join

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong Daily Stock price targets for NitinSpinners NITINSPIN are 376.28 and 395.18

Daily Target 1372.9
Daily Target 2379.65
Daily Target 3391.8
Daily Target 4398.55
Daily Target 5410.7

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Fri 27 June 2025 386.40 (-2.91%) 402.00 385.05 - 403.95 1.9538 times
Thu 26 June 2025 398.00 (3.42%) 385.10 383.40 - 401.00 2.4204 times
Wed 25 June 2025 384.85 (2.18%) 380.30 377.95 - 387.50 0.4398 times
Tue 24 June 2025 376.65 (0.99%) 373.30 373.30 - 381.00 0.3774 times
Mon 23 June 2025 372.95 (0.7%) 370.95 360.50 - 374.40 0.5021 times
Fri 20 June 2025 370.35 (-1.72%) 376.00 368.60 - 376.85 1.2643 times
Thu 19 June 2025 376.85 (-1.39%) 385.00 374.70 - 388.00 1.0546 times
Wed 18 June 2025 382.15 (-1.42%) 384.55 381.95 - 386.45 0.7013 times
Tue 17 June 2025 387.65 (0.22%) 385.00 383.50 - 390.40 0.5609 times
Mon 16 June 2025 386.80 (-1.01%) 391.50 379.65 - 391.50 0.7254 times
Fri 13 June 2025 390.75 (-0.18%) 387.05 380.00 - 393.00 0.7152 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 373.45 and 416.9

Weekly Target 1340.17
Weekly Target 2363.28
Weekly Target 3383.61666666667
Weekly Target 4406.73
Weekly Target 5427.07

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Fri 27 June 2025 386.40 (4.33%) 370.95 360.50 - 403.95 0.7788 times
Fri 20 June 2025 370.35 (-5.22%) 391.50 368.60 - 391.50 0.5891 times
Fri 13 June 2025 390.75 (-1.74%) 396.05 380.00 - 408.45 0.626 times
Fri 06 June 2025 397.65 (2.05%) 387.65 386.65 - 415.00 0.7687 times
Fri 30 May 2025 389.65 (1.42%) 385.10 375.00 - 394.40 0.7691 times
Fri 23 May 2025 384.20 (-1.22%) 388.95 379.95 - 406.80 0.9296 times
Fri 16 May 2025 388.95 (4.88%) 380.00 378.00 - 424.95 2.6552 times
Fri 09 May 2025 370.85 (2.02%) 366.70 357.45 - 396.00 1.5506 times
Fri 02 May 2025 363.50 (-0.62%) 367.00 351.00 - 372.00 0.368 times
Fri 25 April 2025 365.75 (-0.96%) 369.30 357.65 - 384.30 0.9648 times
Thu 17 April 2025 369.30 (4.28%) 359.00 356.80 - 374.65 0.5077 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 346.2 and 400.7

Monthly Target 1332.8
Monthly Target 2359.6
Monthly Target 3387.3
Monthly Target 4414.1
Monthly Target 5441.8

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Fri 27 June 2025 386.40 (-0.83%) 387.65 360.50 - 415.00 0.577 times
Fri 30 May 2025 389.65 (10.76%) 354.90 351.00 - 424.95 1.2555 times
Wed 30 April 2025 351.80 (10.28%) 320.00 295.25 - 384.30 0.9409 times
Fri 28 March 2025 319.00 (3.62%) 307.70 290.50 - 356.80 0.8476 times
Fri 28 February 2025 307.85 (-25.64%) 403.00 300.00 - 409.00 0.765 times
Fri 31 January 2025 414.00 (-6.58%) 445.00 361.10 - 455.00 1.0361 times
Tue 31 December 2024 443.15 (9.34%) 404.85 402.30 - 494.35 1.9197 times
Fri 29 November 2024 405.30 (-2.6%) 421.90 357.10 - 433.20 1.1158 times
Thu 31 October 2024 416.10 (8.56%) 381.50 351.25 - 424.90 0.8255 times
Mon 30 September 2024 383.30 (-9.14%) 425.95 380.00 - 449.90 0.7169 times
Fri 30 August 2024 421.85 (-0.83%) 425.35 400.00 - 474.00 2.4442 times

 monthly chart NitinSpinners

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 385.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.93

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 391 and price is deviating by 11 points

Upper Bollinger band is at 412 and lower is at 370, while middle bands are at 381 and 401

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitinSpinners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitinSpinners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.86 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 383.77
12 day DMA 383.74
20 day DMA 390.51
35 day DMA 390.6
50 day DMA 383.83
100 day DMA 364.28
150 day DMA 385.22
200 day DMA 388.59

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA386385.8379.7
12 day EMA385.66385.52383.25
20 day EMA386.46386.47385.26
35 day EMA384.3384.18383.37
50 day EMA381.59381.39380.71

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA383.77380.56376.33
12 day SMA383.74384.78385.18
20 day SMA390.51390.67390.26
35 day SMA390.6390.15389.42
50 day SMA383.83383.43382.8
100 day SMA364.28364.33364.21
150 day SMA385.22385.05384.86
200 day SMA388.59388.74388.84
Back to top | Use Dark Theme