Login or Join

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong Daily Stock price targets for Nitco NITCO are 138.42 and 145.24

Daily Target 1132.8
Daily Target 2137.21
Daily Target 3139.61666666667
Daily Target 4144.03
Daily Target 5146.44

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 27 June 2025 141.63 (4.71%) 136.49 135.20 - 142.02 2.487 times
Thu 26 June 2025 135.26 (0.44%) 134.99 133.00 - 137.50 1.4596 times
Wed 25 June 2025 134.67 (-0.32%) 135.99 133.00 - 138.80 0.8548 times
Tue 24 June 2025 135.10 (0.84%) 135.90 131.63 - 135.90 0.5468 times
Mon 23 June 2025 133.98 (2.66%) 133.00 131.81 - 135.40 0.7225 times
Fri 20 June 2025 130.51 (1.36%) 129.99 127.17 - 131.50 0.4036 times
Thu 19 June 2025 128.76 (-2.24%) 130.20 126.83 - 132.94 1.202 times
Wed 18 June 2025 131.71 (-2.19%) 135.72 130.10 - 135.72 0.5023 times
Tue 17 June 2025 134.66 (-1.78%) 137.10 133.60 - 137.65 0.7213 times
Mon 16 June 2025 137.10 (3.04%) 131.31 131.31 - 139.00 1.1 times
Fri 13 June 2025 133.05 (-2.88%) 134.50 130.15 - 138.59 1.0155 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 136.63 and 147.02

Weekly Target 1128.04
Weekly Target 2134.83
Weekly Target 3138.42666666667
Weekly Target 4145.22
Weekly Target 5148.82

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 27 June 2025 141.63 (8.52%) 133.00 131.63 - 142.02 0.7592 times
Fri 20 June 2025 130.51 (-1.91%) 131.31 126.83 - 139.00 0.4914 times
Fri 13 June 2025 133.05 (-4.36%) 141.00 130.15 - 145.14 0.7379 times
Fri 06 June 2025 139.11 (1.33%) 137.28 132.03 - 150.00 1.4756 times
Fri 30 May 2025 137.28 (6.68%) 124.76 123.00 - 140.90 0.8034 times
Fri 23 May 2025 128.68 (-2.68%) 134.00 125.42 - 134.00 0.4401 times
Fri 16 May 2025 132.23 (11.4%) 123.99 121.11 - 135.58 0.894 times
Fri 09 May 2025 118.70 (-9.52%) 133.88 117.88 - 134.00 0.4066 times
Fri 02 May 2025 131.19 (-4.84%) 139.80 127.25 - 139.80 0.6633 times
Fri 25 April 2025 137.86 (18.87%) 116.55 115.02 - 139.90 3.3285 times
Thu 17 April 2025 115.98 (3.92%) 112.01 109.00 - 115.98 0.2169 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 134.23 and 157.4

Monthly Target 1116.32
Monthly Target 2128.97
Monthly Target 3139.48666666667
Monthly Target 4152.14
Monthly Target 5162.66

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 27 June 2025 141.63 (3.17%) 137.28 126.83 - 150.00 0.5525 times
Fri 30 May 2025 137.28 (6.02%) 133.19 117.88 - 140.90 0.4327 times
Wed 30 April 2025 129.49 (8.71%) 121.05 104.86 - 139.90 0.7217 times
Fri 28 March 2025 119.12 (3.98%) 101.98 97.35 - 120.70 0.3598 times
Tue 22 October 2024 114.56 (37.21%) 84.00 75.51 - 127.36 2.7869 times
Mon 30 September 2024 83.49 (-1.43%) 84.05 80.20 - 89.98 0.6734 times
Fri 30 August 2024 84.70 (8.1%) 78.00 70.80 - 94.70 1.2978 times
Wed 31 July 2024 78.35 (-1.64%) 79.66 69.00 - 81.60 0.5471 times
Fri 28 June 2024 79.66 (177.56%) 88.30 74.00 - 88.90 0.3763 times
Thu 09 November 2023 28.70 (29.86%) 22.10 21.30 - 34.35 2.2519 times
Tue 31 October 2023 22.10 (17.87%) 18.75 18.00 - 22.80 1.0041 times

 monthly chart Nitco

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitco NITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nitco NITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.76

Tomorrow's movement Prediction of Nitco NITCO looks bullish. It has broken an important resistance level of 141 with high volumes

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nitco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.7 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 136.13
12 day DMA 134.45
20 day DMA 137.15
35 day DMA 133.72
50 day DMA 131.72
100 day DMA 115.76
150 day DMA 103.32
200 day DMA 86.34

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA136.76134.33133.87
12 day EMA135.57134.47134.33
20 day EMA134.98134.28134.18
35 day EMA132.92132.41132.24
50 day EMA130.41129.95129.73

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA136.13133.9132.6
12 day SMA134.45134.26134.51
20 day SMA137.15136.93136.94
35 day SMA133.72133.07132.67
50 day SMA131.72131.09130.62
100 day SMA115.76115.18114.66
150 day SMA103.32102.88102.51
200 day SMA86.3485.7385.14
Back to top | Use Dark Theme