Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 138.42 and 145.24
Daily Target 1 | 132.8 |
Daily Target 2 | 137.21 |
Daily Target 3 | 139.61666666667 |
Daily Target 4 | 144.03 |
Daily Target 5 | 146.44 |
Daily price and volume Nitco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.63 (4.71%) | 136.49 | 135.20 - 142.02 | 2.487 times | Thu 26 June 2025 | 135.26 (0.44%) | 134.99 | 133.00 - 137.50 | 1.4596 times | Wed 25 June 2025 | 134.67 (-0.32%) | 135.99 | 133.00 - 138.80 | 0.8548 times | Tue 24 June 2025 | 135.10 (0.84%) | 135.90 | 131.63 - 135.90 | 0.5468 times | Mon 23 June 2025 | 133.98 (2.66%) | 133.00 | 131.81 - 135.40 | 0.7225 times | Fri 20 June 2025 | 130.51 (1.36%) | 129.99 | 127.17 - 131.50 | 0.4036 times | Thu 19 June 2025 | 128.76 (-2.24%) | 130.20 | 126.83 - 132.94 | 1.202 times | Wed 18 June 2025 | 131.71 (-2.19%) | 135.72 | 130.10 - 135.72 | 0.5023 times | Tue 17 June 2025 | 134.66 (-1.78%) | 137.10 | 133.60 - 137.65 | 0.7213 times | Mon 16 June 2025 | 137.10 (3.04%) | 131.31 | 131.31 - 139.00 | 1.1 times | Fri 13 June 2025 | 133.05 (-2.88%) | 134.50 | 130.15 - 138.59 | 1.0155 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 136.63 and 147.02
Weekly Target 1 | 128.04 |
Weekly Target 2 | 134.83 |
Weekly Target 3 | 138.42666666667 |
Weekly Target 4 | 145.22 |
Weekly Target 5 | 148.82 |
Weekly price and volumes for Nitco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.63 (8.52%) | 133.00 | 131.63 - 142.02 | 0.7592 times | Fri 20 June 2025 | 130.51 (-1.91%) | 131.31 | 126.83 - 139.00 | 0.4914 times | Fri 13 June 2025 | 133.05 (-4.36%) | 141.00 | 130.15 - 145.14 | 0.7379 times | Fri 06 June 2025 | 139.11 (1.33%) | 137.28 | 132.03 - 150.00 | 1.4756 times | Fri 30 May 2025 | 137.28 (6.68%) | 124.76 | 123.00 - 140.90 | 0.8034 times | Fri 23 May 2025 | 128.68 (-2.68%) | 134.00 | 125.42 - 134.00 | 0.4401 times | Fri 16 May 2025 | 132.23 (11.4%) | 123.99 | 121.11 - 135.58 | 0.894 times | Fri 09 May 2025 | 118.70 (-9.52%) | 133.88 | 117.88 - 134.00 | 0.4066 times | Fri 02 May 2025 | 131.19 (-4.84%) | 139.80 | 127.25 - 139.80 | 0.6633 times | Fri 25 April 2025 | 137.86 (18.87%) | 116.55 | 115.02 - 139.90 | 3.3285 times | Thu 17 April 2025 | 115.98 (3.92%) | 112.01 | 109.00 - 115.98 | 0.2169 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 134.23 and 157.4
Monthly Target 1 | 116.32 |
Monthly Target 2 | 128.97 |
Monthly Target 3 | 139.48666666667 |
Monthly Target 4 | 152.14 |
Monthly Target 5 | 162.66 |
Monthly price and volumes Nitco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.63 (3.17%) | 137.28 | 126.83 - 150.00 | 0.5525 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.4327 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.7217 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.3598 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 2.7869 times | Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.6734 times | Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.2978 times | Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.5471 times | Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.3763 times | Thu 09 November 2023 | 28.70 (29.86%) | 22.10 | 21.30 - 34.35 | 2.2519 times | Tue 31 October 2023 | 22.10 (17.87%) | 18.75 | 18.00 - 22.80 | 1.0041 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco NITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nitco NITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.76
Tomorrow's movement Prediction of Nitco NITCO looks bullish. It has broken an important resistance level of 141 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.7 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
DMA period | DMA value |
5 day DMA | 136.13 |
12 day DMA | 134.45 |
20 day DMA | 137.15 |
35 day DMA | 133.72 |
50 day DMA | 131.72 |
100 day DMA | 115.76 |
150 day DMA | 103.32 |
200 day DMA | 86.34 |
EMA (exponential moving average) of Nitco NITCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.76 | 134.33 | 133.87 |
12 day EMA | 135.57 | 134.47 | 134.33 |
20 day EMA | 134.98 | 134.28 | 134.18 |
35 day EMA | 132.92 | 132.41 | 132.24 |
50 day EMA | 130.41 | 129.95 | 129.73 |
SMA (simple moving average) of Nitco NITCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.13 | 133.9 | 132.6 |
12 day SMA | 134.45 | 134.26 | 134.51 |
20 day SMA | 137.15 | 136.93 | 136.94 |
35 day SMA | 133.72 | 133.07 | 132.67 |
50 day SMA | 131.72 | 131.09 | 130.62 |
100 day SMA | 115.76 | 115.18 | 114.66 |
150 day SMA | 103.32 | 102.88 | 102.51 |
200 day SMA | 86.34 | 85.73 | 85.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.