Login or Join

NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirmanAgri

Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 364.4 and 379.2

Daily Target 1352.07
Daily Target 2361.93
Daily Target 3366.86666666667
Daily Target 4376.73
Daily Target 5381.67

Daily price and volume Nirman Agri

Date Closing Open Range Volume
Tue 04 February 2025 371.80 (5%) 365.00 357.00 - 371.80 1.1794 times
Mon 03 February 2025 354.10 (-0.01%) 372.95 353.25 - 376.00 1.1794 times
Fri 31 January 2025 354.15 (-3.75%) 367.95 352.00 - 380.00 1.1089 times
Thu 30 January 2025 367.95 (4.95%) 363.75 355.00 - 367.95 0.8367 times
Wed 29 January 2025 350.60 (4.99%) 346.90 342.05 - 350.60 0.5847 times
Tue 28 January 2025 333.95 (-4.87%) 345.10 333.50 - 351.00 0.9274 times
Mon 27 January 2025 351.05 (-4.99%) 355.70 351.05 - 360.00 0.9577 times
Fri 24 January 2025 369.50 (-5%) 390.00 369.50 - 390.00 0.998 times
Thu 23 January 2025 388.95 (2.86%) 374.00 372.00 - 393.80 1.1694 times
Wed 22 January 2025 378.15 (-3.26%) 402.95 374.25 - 402.95 1.0585 times
Tue 21 January 2025 390.90 (2.95%) 385.00 376.30 - 396.00 0.7661 times

 Daily chart NirmanAgri

Weekly price and charts NirmanAgri

Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 351.15 and 373.9

Weekly Target 1344.27
Weekly Target 2358.03
Weekly Target 3367.01666666667
Weekly Target 4380.78
Weekly Target 5389.77

Weekly price and volumes for Nirman Agri

Date Closing Open Range Volume
Tue 04 February 2025 371.80 (4.98%) 372.95 353.25 - 376.00 0.3213 times
Fri 31 January 2025 354.15 (-4.15%) 355.70 333.50 - 380.00 0.6013 times
Fri 24 January 2025 369.50 (0.67%) 356.10 351.00 - 402.95 0.659 times
Fri 17 January 2025 367.05 (-3.1%) 407.00 365.00 - 407.00 0.9198 times
Mon 13 January 2025 378.80 (13.23%) 407.00 378.80 - 407.00 0.2801 times
Tue 08 October 2024 334.55 (-11.73%) 360.05 305.20 - 397.95 0.3624 times
Fri 12 July 2024 379.00 (-4.83%) 418.15 379.00 - 451.00 3.6354 times
Fri 05 July 2024 398.25 (91.6%) 214.00 207.85 - 398.25 1.8973 times
Fri 28 June 2024 207.85 (-1.09%) 215.00 200.30 - 216.45 0.4558 times
Fri 21 June 2024 210.15 (-1.98%) 214.40 202.20 - 230.00 0.8677 times
Fri 14 June 2024 214.40 (4.89%) 214.00 203.65 - 228.00 0.7221 times

 weekly chart NirmanAgri

Monthly price and charts NirmanAgri

Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 351.15 and 373.9

Monthly Target 1344.27
Monthly Target 2358.03
Monthly Target 3367.01666666667
Monthly Target 4380.78
Monthly Target 5389.77

Monthly price and volumes Nirman Agri

Date Closing Open Range Volume
Tue 04 February 2025 371.80 (4.98%) 372.95 353.25 - 376.00 0.1171 times
Fri 31 January 2025 354.15 (5.86%) 407.00 333.50 - 407.00 0.8965 times
Tue 08 October 2024 334.55 (-15.93%) 305.50 305.20 - 336.95 0.067 times
Mon 15 July 2024 397.95 (91.46%) 214.00 207.85 - 451.00 2.0812 times
Fri 28 June 2024 207.85 (1.89%) 222.95 182.95 - 230.00 0.9246 times
Fri 31 May 2024 204.00 (-12.78%) 238.00 195.00 - 252.00 0.9005 times
Tue 30 April 2024 233.90 (31.59%) 186.50 176.05 - 240.00 1.1597 times
Thu 28 March 2024 177.75 (-29.28%) 253.00 175.70 - 270.00 1.3398 times
Thu 29 February 2024 251.35 (-2.95%) 258.90 243.45 - 304.95 1.8021 times
Wed 31 January 2024 259.00 (-14.59%) 313.25 249.40 - 315.00 0.7114 times
Fri 29 December 2023 303.25 (35.9%) 220.00 217.05 - 324.95 1.0086 times

 monthly chart NirmanAgri

Indicator Analysis of NirmanAgri

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 363.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.08

Munafa value: 115 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 18 points

Upper Bollinger band is at 406 and lower is at 335, while middle bands are at 353 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NirmanAgri (NIRMAN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NirmanAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NirmanAgri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirmanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NirmanAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirmanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.14 and NirmanAgri NIRMAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NirmanAgri NIRMAN_SM stock. Volume based technical analysis of NirmanAgri NIRMAN_SM stock is negative.

NirmanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM

DMA (daily moving average) of Nirman Agri NIRMAN_SM

DMA period DMA value
5 day DMA 359.72
12 day DMA 365.9
20 day DMA 370
35 day DMA 346.48
50 day DMA 304.79
100 day DMA 258.14
150 day DMA 260.84
200 day DMA 257.23

EMA (exponential moving average) of Nirman Agri NIRMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA361.63356.54357.76
12 day EMA363.18361.61362.97
20 day EMA359.17357.84358.23
35 day EMA331.68329.32327.86
50 day EMA303.1300.3298.11

SMA (simple moving average) of Nirman Agri NIRMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA359.72352.15351.54
12 day SMA365.9365.5368.15
20 day SMA370370.36372.6
35 day SMA346.48341.86337.98
50 day SMA304.79301.61298.92
100 day SMA258.14256.42254.78
150 day SMA260.84260.32260
200 day SMA257.23256.5255.88
Back to top | Use Dark Theme