NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 150.25 and 155.75
| Daily Target 1 | 149.33 |
| Daily Target 2 | 151.17 |
| Daily Target 3 | 154.83333333333 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 160.33 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.00 (-5%) | 157.00 | 153.00 - 158.50 | 0.8376 times | Thu 17 July 2025 | 161.05 (-4.96%) | 168.40 | 161.00 - 168.40 | 1.0284 times | Wed 16 July 2025 | 169.45 (-4.78%) | 177.95 | 169.05 - 186.80 | 1.8218 times | Tue 15 July 2025 | 177.95 (-4.94%) | 187.20 | 177.85 - 193.00 | 1.0749 times | Mon 14 July 2025 | 187.20 (-2.95%) | 184.00 | 175.15 - 187.20 | 1.1284 times | Thu 20 March 2025 | 192.90 (2.88%) | 180.50 | 180.50 - 196.80 | 0.7864 times | Wed 19 March 2025 | 187.50 (0.62%) | 177.05 | 177.05 - 195.00 | 2.094 times | Tue 18 March 2025 | 186.35 (-5%) | 190.00 | 186.35 - 190.55 | 0.1885 times | Mon 17 March 2025 | 196.15 (-4.99%) | 212.00 | 196.15 - 212.00 | 0.449 times | Thu 13 March 2025 | 206.45 (-0.6%) | 202.00 | 197.70 - 212.00 | 0.591 times | Wed 12 March 2025 | 207.70 (-4.99%) | 220.00 | 207.70 - 226.00 | 0.5631 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 133 and 173
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 206.33 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.00 (-20.68%) | 184.00 | 153.00 - 193.00 | 2.3347 times | Thu 20 March 2025 | 192.90 (-6.56%) | 212.00 | 177.05 - 212.00 | 1.3942 times | Thu 13 March 2025 | 206.45 (-8.59%) | 228.50 | 197.70 - 234.75 | 0.8253 times | Fri 07 March 2025 | 225.85 (-11.95%) | 255.95 | 207.75 - 256.45 | 1.3287 times | Fri 28 February 2025 | 256.50 (-3.5%) | 262.00 | 255.55 - 284.00 | 0.4278 times | Fri 21 February 2025 | 265.80 (-0.23%) | 270.00 | 228.45 - 275.00 | 0.8373 times | Fri 14 February 2025 | 266.40 (-22.66%) | 342.00 | 259.65 - 354.00 | 1.2089 times | Fri 07 February 2025 | 344.45 (-2.74%) | 372.95 | 335.05 - 390.35 | 0.7967 times | Fri 31 January 2025 | 354.15 (-4.15%) | 355.70 | 333.50 - 380.00 | 0.4039 times | Fri 24 January 2025 | 369.50 (0.67%) | 356.10 | 351.00 - 402.95 | 0.4426 times | Fri 17 January 2025 | 367.05 (-3.1%) | 407.00 | 365.00 - 407.00 | 0.6178 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 133 and 173
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 166.33333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.00 (-20.68%) | 184.00 | 153.00 - 193.00 | 1.0269 times | Thu 20 March 2025 | 192.90 (-24.8%) | 255.95 | 177.05 - 256.45 | 1.5606 times | Fri 28 February 2025 | 256.50 (-27.57%) | 372.95 | 228.45 - 390.35 | 1.4385 times | Fri 31 January 2025 | 354.15 (5.86%) | 407.00 | 333.50 - 407.00 | 0.7268 times | Tue 08 October 2024 | 334.55 (-15.93%) | 305.50 | 305.20 - 336.95 | 0.0543 times | Mon 15 July 2024 | 397.95 (91.46%) | 214.00 | 207.85 - 451.00 | 1.6871 times | Fri 28 June 2024 | 207.85 (1.89%) | 222.95 | 182.95 - 230.00 | 0.7495 times | Fri 31 May 2024 | 204.00 (-12.78%) | 238.00 | 195.00 - 252.00 | 0.73 times | Tue 30 April 2024 | 233.90 (31.59%) | 186.50 | 176.05 - 240.00 | 0.9401 times | Thu 28 March 2024 | 177.75 (-29.28%) | 253.00 | 175.70 - 270.00 | 1.0861 times | Thu 29 February 2024 | 251.35 (-2.95%) | 258.90 | 243.45 - 304.95 | 1.4608 times |
Indicator Analysis of NirmanAgri
Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.5
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 31 points
Upper Bollinger band is at 269 and lower is at 146, while middle bands are at 177 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirmanAgri (NIRMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirmanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirmanAgri in short term and the sell signal is strong.
NirmanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirmanAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirmanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.45 and NirmanAgri NIRMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirmanAgri NIRMAN_SM stock. Volume based technical analysis of NirmanAgri NIRMAN_SM stock is negative.
NirmanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 187.03 |
| 20 day DMA | 207.19 |
| 35 day DMA | 240.25 |
| 50 day DMA | 278.86 |
| 100 day DMA | 268.73 |
| 150 day DMA | 252.03 |
| 200 day DMA | 259.65 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.53 | 174.8 | 181.67 |
| 12 day EMA | 186.09 | 192.11 | 197.76 |
| 20 day EMA | 205.17 | 210.66 | 215.88 |
| 35 day EMA | 240.8 | 245.97 | 250.97 |
| 50 day EMA | 275.62 | 280.62 | 285.5 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 177.71 | 183 |
| 12 day SMA | 187.03 | 192.92 | 198.32 |
| 20 day SMA | 207.19 | 213.08 | 218.52 |
| 35 day SMA | 240.25 | 246.5 | 252.01 |
| 50 day SMA | 278.86 | 283.31 | 287.66 |
| 100 day SMA | 268.73 | 269.4 | 269.95 |
| 150 day SMA | 252.03 | 252.89 | 253.71 |
| 200 day SMA | 259.65 | 260.18 | 260.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.