Login or Join

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement NIRAJ are 54.59 and 55.98

Daily Target 154.3
Daily Target 254.88
Daily Target 355.686666666667
Daily Target 456.27
Daily Target 557.08

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 27 June 2025 55.47 (-0.75%) 56.49 55.10 - 56.49 1.8541 times
Thu 26 June 2025 55.89 (0.43%) 56.70 55.02 - 57.55 0.8628 times
Wed 25 June 2025 55.65 (0.16%) 55.61 54.83 - 56.41 2.1305 times
Tue 24 June 2025 55.56 (2.85%) 54.02 53.92 - 58.00 1.3885 times
Mon 23 June 2025 54.02 (0.37%) 52.70 52.70 - 54.82 0.5426 times
Fri 20 June 2025 53.82 (1.78%) 52.97 52.80 - 54.99 0.7063 times
Thu 19 June 2025 52.88 (-2.72%) 54.63 52.50 - 55.30 0.8675 times
Wed 18 June 2025 54.36 (-0.29%) 54.70 54.02 - 55.50 0.6593 times
Tue 17 June 2025 54.52 (-0.24%) 55.82 54.06 - 56.10 0.4268 times
Mon 16 June 2025 54.65 (-0.76%) 54.20 54.20 - 55.57 0.5617 times
Fri 13 June 2025 55.07 (-1.78%) 54.10 54.10 - 56.00 0.7666 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 54.09 and 59.39

Weekly Target 150.09
Weekly Target 252.78
Weekly Target 355.39
Weekly Target 458.08
Weekly Target 560.69

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 27 June 2025 55.47 (3.07%) 52.70 52.70 - 58.00 0.7545 times
Fri 20 June 2025 53.82 (-2.27%) 54.20 52.50 - 56.10 0.3586 times
Fri 13 June 2025 55.07 (-1.87%) 56.19 54.10 - 58.80 0.6151 times
Fri 06 June 2025 56.12 (-4.35%) 59.63 55.11 - 59.63 0.5141 times
Fri 30 May 2025 58.67 (-1.3%) 59.91 57.75 - 60.50 0.4426 times
Fri 23 May 2025 59.44 (2.08%) 58.23 56.10 - 62.25 1.254 times
Fri 16 May 2025 58.23 (10.64%) 53.98 53.98 - 63.00 1.5918 times
Fri 09 May 2025 52.63 (-4.64%) 55.01 51.31 - 58.00 0.6888 times
Fri 02 May 2025 55.19 (-8.75%) 61.20 54.80 - 62.88 0.8336 times
Fri 25 April 2025 60.48 (0.38%) 60.00 58.61 - 68.00 2.9468 times
Thu 17 April 2025 60.25 (4.09%) 59.48 58.67 - 62.00 0.7549 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 50.42 and 57.55

Monthly Target 148.74
Monthly Target 252.1
Monthly Target 355.866666666667
Monthly Target 459.23
Monthly Target 563

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 27 June 2025 55.47 (-5.45%) 59.63 52.50 - 59.63 0.1182 times
Fri 30 May 2025 58.67 (2%) 57.52 51.31 - 63.00 0.2198 times
Wed 30 April 2025 57.52 (5.95%) 55.10 54.05 - 68.00 0.672 times
Fri 28 March 2025 54.29 (7.04%) 50.72 45.05 - 69.88 0.8212 times
Fri 28 February 2025 50.72 (-13.46%) 58.57 43.00 - 62.46 0.2548 times
Fri 31 January 2025 58.61 (-18.13%) 64.90 53.15 - 65.24 0.0425 times
Mon 16 September 2024 71.59 (39.39%) 52.00 49.61 - 74.90 4.8868 times
Fri 30 August 2024 51.36 (1.08%) 50.81 42.15 - 56.19 1.6771 times
Wed 31 July 2024 50.81 (-3.07%) 53.00 45.08 - 55.21 0.6262 times
Fri 28 June 2024 52.42 (17.4%) 46.85 40.70 - 55.80 0.6814 times
Fri 31 May 2024 44.65 (0.68%) 43.80 39.50 - 50.75 0.2942 times

 monthly chart NirajCement

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niraj Cement NIRAJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niraj Cement NIRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.96

Tomorrow's movement Prediction of Niraj Cement NIRAJ looks bearish. It has broken an important moving average level of 55.66 with high volumes

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.98 and NirajCement NIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 55.32
12 day DMA 54.83
20 day DMA 55.58
35 day DMA 56.94
50 day DMA 57.16
100 day DMA 55.64
150 day DMA 54.23
200 day DMA 52.31

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3255.2554.93
12 day EMA55.2855.2555.13
20 day EMA55.755.7255.7
35 day EMA56.2856.3356.36
50 day EMA57.0857.1557.2

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3254.9954.39
12 day SMA54.8354.9254.95
20 day SMA55.5855.7455.86
35 day SMA56.9456.8656.82
50 day SMA57.1657.2757.35
100 day SMA55.6455.6755.71
150 day SMA54.2354.1754.11
200 day SMA52.3152.2552.18
Back to top | Use Dark Theme