Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1754.7 and 1808.4
Daily Target 1 | 1711.77 |
Daily Target 2 | 1743.93 |
Daily Target 3 | 1765.4666666667 |
Daily Target 4 | 1797.63 |
Daily Target 5 | 1819.17 |
Daily price and volume Nilkamal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1776.10 (2.2%) | 1750.00 | 1733.30 - 1787.00 | 1.2908 times | Thu 26 June 2025 | 1737.90 (1.02%) | 1733.30 | 1718.80 - 1748.90 | 0.6933 times | Wed 25 June 2025 | 1720.40 (0.36%) | 1740.00 | 1700.50 - 1779.90 | 2.406 times | Tue 24 June 2025 | 1714.30 (2.4%) | 1685.50 | 1685.50 - 1737.00 | 0.9437 times | Mon 23 June 2025 | 1674.20 (-0.16%) | 1661.00 | 1661.00 - 1699.50 | 0.9268 times | Fri 20 June 2025 | 1676.80 (-0.89%) | 1691.90 | 1656.00 - 1715.00 | 0.9916 times | Thu 19 June 2025 | 1691.90 (-2.19%) | 1720.00 | 1680.00 - 1739.40 | 1.1559 times | Wed 18 June 2025 | 1729.70 (-0.47%) | 1735.00 | 1719.90 - 1744.70 | 0.6148 times | Tue 17 June 2025 | 1737.80 (-0.57%) | 1760.00 | 1726.00 - 1760.00 | 0.3949 times | Mon 16 June 2025 | 1747.80 (0.69%) | 1739.80 | 1730.00 - 1764.60 | 0.5821 times | Fri 13 June 2025 | 1735.90 (-0.73%) | 1731.00 | 1719.10 - 1749.40 | 0.378 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1718.55 and 1844.55
Weekly Target 1 | 1615.37 |
Weekly Target 2 | 1695.73 |
Weekly Target 3 | 1741.3666666667 |
Weekly Target 4 | 1821.73 |
Weekly Target 5 | 1867.37 |
Weekly price and volumes for Nilkamal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1776.10 (5.92%) | 1661.00 | 1661.00 - 1787.00 | 1.2913 times | Fri 20 June 2025 | 1676.80 (-3.4%) | 1739.80 | 1656.00 - 1764.60 | 0.7713 times | Fri 13 June 2025 | 1735.90 (0.8%) | 1734.00 | 1712.00 - 1791.30 | 0.7019 times | Fri 06 June 2025 | 1722.10 (-2.33%) | 1761.40 | 1710.30 - 1771.50 | 0.6785 times | Fri 30 May 2025 | 1763.20 (-2.04%) | 1782.00 | 1755.00 - 1825.00 | 1.2754 times | Fri 23 May 2025 | 1799.90 (2.44%) | 1757.00 | 1726.10 - 1844.00 | 1.5755 times | Fri 16 May 2025 | 1757.00 (10.04%) | 1606.80 | 1606.80 - 1825.00 | 1.7798 times | Fri 09 May 2025 | 1596.70 (0%) | 1607.50 | 1561.00 - 1645.70 | 0.5027 times | Fri 02 May 2025 | 1596.70 (-0.96%) | 1622.40 | 1585.00 - 1666.00 | 0.4032 times | Fri 25 April 2025 | 1612.20 (-2.15%) | 1659.00 | 1603.90 - 1677.40 | 1.0205 times | Thu 17 April 2025 | 1647.70 (3.26%) | 1600.00 | 1588.40 - 1666.40 | 0.5466 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1716.05 and 1851.35
Monthly Target 1 | 1605.83 |
Monthly Target 2 | 1690.97 |
Monthly Target 3 | 1741.1333333333 |
Monthly Target 4 | 1826.27 |
Monthly Target 5 | 1876.43 |
Monthly price and volumes Nilkamal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1776.10 (0.73%) | 1761.40 | 1656.00 - 1791.30 | 0.4783 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 0.7271 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.4497 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 0.9484 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.6476 times | Fri 31 January 2025 | 1719.30 (-9.88%) | 1912.80 | 1683.60 - 2020.00 | 0.66 times | Tue 31 December 2024 | 1907.85 (1.49%) | 1879.90 | 1870.00 - 1975.00 | 0.6849 times | Fri 29 November 2024 | 1879.90 (-3.42%) | 1921.30 | 1790.00 - 2001.95 | 0.9207 times | Thu 31 October 2024 | 1946.40 (1.35%) | 1919.55 | 1815.00 - 2069.05 | 2.0537 times | Mon 30 September 2024 | 1920.40 (2.89%) | 1872.00 | 1828.00 - 1984.95 | 2.4298 times | Fri 30 August 2024 | 1866.50 (-3.47%) | 1922.05 | 1795.55 - 1931.05 | 2.5951 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1729.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nilkamal NILKAMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1720.7
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1734 and price is deviating by 28 points
Upper Bollinger band is at 1788 and lower is at 1679, while middle bands are at 1706 and 1761
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nilkamal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nilkamal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nilkamal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nilkamal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nilkamal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.18 and Nilkamal NILKAMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
DMA period | DMA value |
5 day DMA | 1724.58 |
12 day DMA | 1724.28 |
20 day DMA | 1733.09 |
35 day DMA | 1742.96 |
50 day DMA | 1706.96 |
100 day DMA | 1658.7 |
150 day DMA | 1729.98 |
200 day DMA | 1773.29 |
EMA (exponential moving average) of Nilkamal NILKAMAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1737.54 | 1718.27 | 1708.46 |
12 day EMA | 1729.87 | 1721.47 | 1718.48 |
20 day EMA | 1729.93 | 1725.07 | 1723.72 |
35 day EMA | 1713.38 | 1709.69 | 1708.03 |
50 day EMA | 1700.46 | 1697.37 | 1695.72 |
SMA (simple moving average) of Nilkamal NILKAMAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1724.58 | 1704.72 | 1695.52 |
12 day SMA | 1724.28 | 1722.22 | 1724.39 |
20 day SMA | 1733.09 | 1732.44 | 1734.02 |
35 day SMA | 1742.96 | 1737.83 | 1733.43 |
50 day SMA | 1706.96 | 1704.09 | 1701.94 |
100 day SMA | 1658.7 | 1658.03 | 1657.64 |
150 day SMA | 1729.98 | 1730.23 | 1730.81 |
200 day SMA | 1773.29 | 1773.92 | 1774.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.