Login or Join

Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets Nilkamal

Strong Daily Stock price targets for Nilkamal NILKAMAL are 1754.7 and 1808.4

Daily Target 11711.77
Daily Target 21743.93
Daily Target 31765.4666666667
Daily Target 41797.63
Daily Target 51819.17

Daily price and volume Nilkamal

Date Closing Open Range Volume
Fri 27 June 2025 1776.10 (2.2%) 1750.00 1733.30 - 1787.00 1.2908 times
Thu 26 June 2025 1737.90 (1.02%) 1733.30 1718.80 - 1748.90 0.6933 times
Wed 25 June 2025 1720.40 (0.36%) 1740.00 1700.50 - 1779.90 2.406 times
Tue 24 June 2025 1714.30 (2.4%) 1685.50 1685.50 - 1737.00 0.9437 times
Mon 23 June 2025 1674.20 (-0.16%) 1661.00 1661.00 - 1699.50 0.9268 times
Fri 20 June 2025 1676.80 (-0.89%) 1691.90 1656.00 - 1715.00 0.9916 times
Thu 19 June 2025 1691.90 (-2.19%) 1720.00 1680.00 - 1739.40 1.1559 times
Wed 18 June 2025 1729.70 (-0.47%) 1735.00 1719.90 - 1744.70 0.6148 times
Tue 17 June 2025 1737.80 (-0.57%) 1760.00 1726.00 - 1760.00 0.3949 times
Mon 16 June 2025 1747.80 (0.69%) 1739.80 1730.00 - 1764.60 0.5821 times
Fri 13 June 2025 1735.90 (-0.73%) 1731.00 1719.10 - 1749.40 0.378 times

 Daily chart Nilkamal

Weekly price and charts Nilkamal

Strong weekly Stock price targets for Nilkamal NILKAMAL are 1718.55 and 1844.55

Weekly Target 11615.37
Weekly Target 21695.73
Weekly Target 31741.3666666667
Weekly Target 41821.73
Weekly Target 51867.37

Weekly price and volumes for Nilkamal

Date Closing Open Range Volume
Fri 27 June 2025 1776.10 (5.92%) 1661.00 1661.00 - 1787.00 1.2913 times
Fri 20 June 2025 1676.80 (-3.4%) 1739.80 1656.00 - 1764.60 0.7713 times
Fri 13 June 2025 1735.90 (0.8%) 1734.00 1712.00 - 1791.30 0.7019 times
Fri 06 June 2025 1722.10 (-2.33%) 1761.40 1710.30 - 1771.50 0.6785 times
Fri 30 May 2025 1763.20 (-2.04%) 1782.00 1755.00 - 1825.00 1.2754 times
Fri 23 May 2025 1799.90 (2.44%) 1757.00 1726.10 - 1844.00 1.5755 times
Fri 16 May 2025 1757.00 (10.04%) 1606.80 1606.80 - 1825.00 1.7798 times
Fri 09 May 2025 1596.70 (0%) 1607.50 1561.00 - 1645.70 0.5027 times
Fri 02 May 2025 1596.70 (-0.96%) 1622.40 1585.00 - 1666.00 0.4032 times
Fri 25 April 2025 1612.20 (-2.15%) 1659.00 1603.90 - 1677.40 1.0205 times
Thu 17 April 2025 1647.70 (3.26%) 1600.00 1588.40 - 1666.40 0.5466 times

 weekly chart Nilkamal

Monthly price and charts Nilkamal

Strong monthly Stock price targets for Nilkamal NILKAMAL are 1716.05 and 1851.35

Monthly Target 11605.83
Monthly Target 21690.97
Monthly Target 31741.1333333333
Monthly Target 41826.27
Monthly Target 51876.43

Monthly price and volumes Nilkamal

Date Closing Open Range Volume
Fri 27 June 2025 1776.10 (0.73%) 1761.40 1656.00 - 1791.30 0.4783 times
Fri 30 May 2025 1763.20 (9.33%) 1595.00 1561.00 - 1844.00 0.7271 times
Wed 30 April 2025 1612.70 (4.88%) 1537.95 1530.35 - 1677.40 0.4497 times
Fri 28 March 2025 1537.70 (-2.61%) 1606.00 1494.05 - 1660.95 0.9484 times
Fri 28 February 2025 1578.90 (-8.17%) 1799.00 1572.05 - 1819.45 0.6476 times
Fri 31 January 2025 1719.30 (-9.88%) 1912.80 1683.60 - 2020.00 0.66 times
Tue 31 December 2024 1907.85 (1.49%) 1879.90 1870.00 - 1975.00 0.6849 times
Fri 29 November 2024 1879.90 (-3.42%) 1921.30 1790.00 - 2001.95 0.9207 times
Thu 31 October 2024 1946.40 (1.35%) 1919.55 1815.00 - 2069.05 2.0537 times
Mon 30 September 2024 1920.40 (2.89%) 1872.00 1828.00 - 1984.95 2.4298 times
Fri 30 August 2024 1866.50 (-3.47%) 1922.05 1795.55 - 1931.05 2.5951 times

 monthly chart Nilkamal

Indicator Analysis of Nilkamal

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1729.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nilkamal NILKAMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1720.7

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1734 and price is deviating by 28 points

Upper Bollinger band is at 1788 and lower is at 1679, while middle bands are at 1706 and 1761

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nilkamal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nilkamal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nilkamal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nilkamal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nilkamal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.18 and Nilkamal NILKAMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.

Nilkamal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal NILKAMAL

DMA (daily moving average) of Nilkamal NILKAMAL

DMA period DMA value
5 day DMA 1724.58
12 day DMA 1724.28
20 day DMA 1733.09
35 day DMA 1742.96
50 day DMA 1706.96
100 day DMA 1658.7
150 day DMA 1729.98
200 day DMA 1773.29

EMA (exponential moving average) of Nilkamal NILKAMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1737.541718.271708.46
12 day EMA1729.871721.471718.48
20 day EMA1729.931725.071723.72
35 day EMA1713.381709.691708.03
50 day EMA1700.461697.371695.72

SMA (simple moving average) of Nilkamal NILKAMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1724.581704.721695.52
12 day SMA1724.281722.221724.39
20 day SMA1733.091732.441734.02
35 day SMA1742.961737.831733.43
50 day SMA1706.961704.091701.94
100 day SMA1658.71658.031657.64
150 day SMA1729.981730.231730.81
200 day SMA1773.291773.921774.69
Back to top | Use Dark Theme