Login or Join

NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 12.34 and 12.59

Daily Target 112.29
Daily Target 212.39
Daily Target 312.543333333333
Daily Target 412.64
Daily Target 512.79

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Fri 27 June 2025 12.48 (-0.4%) 12.70 12.45 - 12.70 0.7006 times
Thu 26 June 2025 12.53 (0.16%) 12.54 12.43 - 13.00 0.9448 times
Wed 25 June 2025 12.51 (1.79%) 12.38 12.30 - 12.70 0.9227 times
Tue 24 June 2025 12.29 (2.5%) 12.23 12.17 - 12.53 1.1228 times
Mon 23 June 2025 11.99 (-1.15%) 12.00 11.86 - 12.23 0.7823 times
Fri 20 June 2025 12.13 (1.76%) 11.92 11.92 - 12.30 0.8182 times
Thu 19 June 2025 11.92 (-4.03%) 12.45 11.66 - 12.55 1.453 times
Wed 18 June 2025 12.42 (-2.05%) 13.00 12.24 - 13.00 1.1815 times
Tue 17 June 2025 12.68 (2.67%) 12.35 12.22 - 13.07 1.208 times
Mon 16 June 2025 12.35 (-0.24%) 12.44 11.96 - 12.54 0.8661 times
Fri 13 June 2025 12.38 (-0.08%) 12.00 12.00 - 12.82 1.3524 times

 Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 12.17 and 13.31

Weekly Target 111.31
Weekly Target 211.89
Weekly Target 312.446666666667
Weekly Target 413.03
Weekly Target 513.59

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Fri 27 June 2025 12.48 (2.89%) 12.00 11.86 - 13.00 0.6491 times
Fri 20 June 2025 12.13 (-2.02%) 12.44 11.66 - 13.07 0.802 times
Fri 13 June 2025 12.38 (-2.06%) 12.96 12.00 - 13.60 1.7745 times
Fri 06 June 2025 12.64 (10.97%) 11.25 11.12 - 12.90 1.6097 times
Fri 30 May 2025 11.39 (0.35%) 11.33 11.00 - 12.40 1.6276 times
Fri 23 May 2025 11.35 (-0.44%) 11.42 11.13 - 11.70 0.5628 times
Fri 16 May 2025 11.40 (20.89%) 9.70 9.66 - 11.84 1.4904 times
Fri 09 May 2025 9.43 (-1.36%) 9.99 9.10 - 10.34 0.5336 times
Fri 02 May 2025 9.56 (-0.73%) 9.64 9.02 - 9.95 0.3929 times
Fri 25 April 2025 9.63 (0.1%) 9.70 9.48 - 10.64 0.5575 times
Thu 17 April 2025 9.62 (5.25%) 9.35 9.21 - 9.77 0.2038 times

 weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 11.8 and 14.28

Monthly Target 19.92
Monthly Target 211.2
Monthly Target 312.4
Monthly Target 413.68
Monthly Target 514.88

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Fri 27 June 2025 12.48 (9.57%) 11.25 11.12 - 13.60 1.1337 times
Fri 30 May 2025 11.39 (23.94%) 9.50 9.10 - 12.40 1.0273 times
Wed 30 April 2025 9.19 (2.45%) 9.18 8.12 - 10.64 0.3921 times
Fri 28 March 2025 8.97 (-2.5%) 9.39 8.37 - 10.74 0.7095 times
Fri 28 February 2025 9.20 (-23.33%) 12.10 9.10 - 12.29 0.4961 times
Fri 31 January 2025 12.00 (-4.53%) 12.57 10.63 - 15.49 1.762 times
Tue 31 December 2024 12.57 (2.36%) 12.37 12.06 - 15.45 1.8726 times
Fri 29 November 2024 12.28 (0.16%) 12.70 10.35 - 13.05 0.6878 times
Thu 31 October 2024 12.26 (-3.39%) 12.69 10.42 - 14.30 0.9779 times
Mon 30 September 2024 12.69 (-12%) 14.63 12.50 - 15.38 0.9409 times
Fri 30 August 2024 14.42 (8.1%) 13.59 12.04 - 17.32 2.4754 times

 monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NilaInfrastructur (NILAINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NilaInfrastructur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilaInfrastructur in short term but the sell signal is initial and weak.

NilaInfrastructur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NilaInfrastructur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilaInfrastructur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and NilaInfrastructur NILAINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NilaInfrastructur NILAINFRA stock. Volume based technical analysis of NilaInfrastructur NILAINFRA stock is negative.

NilaInfrastructur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.34
20 day DMA 12.21
35 day DMA 11.76
50 day DMA 11.15
100 day DMA 10.51
150 day DMA 11.31
200 day DMA 11.63

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.3812.3
12 day EMA12.312.2712.22
20 day EMA12.1212.0812.03
35 day EMA11.6411.5911.53
50 day EMA11.1211.0611

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.2912.17
12 day SMA12.3412.3612.37
20 day SMA12.2112.1612.09
35 day SMA11.7611.6711.58
50 day SMA11.1511.0911.02
100 day SMA10.5110.510.48
150 day SMA11.3111.311.29
200 day SMA11.6311.6411.65
Back to top | Use Dark Theme