NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur
Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 12.34 and 12.59
Daily Target 1 | 12.29 |
Daily Target 2 | 12.39 |
Daily Target 3 | 12.543333333333 |
Daily Target 4 | 12.64 |
Daily Target 5 | 12.79 |
Daily price and volume Nila Infrastructur
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.48 (-0.4%) | 12.70 | 12.45 - 12.70 | 0.7006 times | Thu 26 June 2025 | 12.53 (0.16%) | 12.54 | 12.43 - 13.00 | 0.9448 times | Wed 25 June 2025 | 12.51 (1.79%) | 12.38 | 12.30 - 12.70 | 0.9227 times | Tue 24 June 2025 | 12.29 (2.5%) | 12.23 | 12.17 - 12.53 | 1.1228 times | Mon 23 June 2025 | 11.99 (-1.15%) | 12.00 | 11.86 - 12.23 | 0.7823 times | Fri 20 June 2025 | 12.13 (1.76%) | 11.92 | 11.92 - 12.30 | 0.8182 times | Thu 19 June 2025 | 11.92 (-4.03%) | 12.45 | 11.66 - 12.55 | 1.453 times | Wed 18 June 2025 | 12.42 (-2.05%) | 13.00 | 12.24 - 13.00 | 1.1815 times | Tue 17 June 2025 | 12.68 (2.67%) | 12.35 | 12.22 - 13.07 | 1.208 times | Mon 16 June 2025 | 12.35 (-0.24%) | 12.44 | 11.96 - 12.54 | 0.8661 times | Fri 13 June 2025 | 12.38 (-0.08%) | 12.00 | 12.00 - 12.82 | 1.3524 times |
Weekly price and charts NilaInfrastructur
Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 12.17 and 13.31
Weekly Target 1 | 11.31 |
Weekly Target 2 | 11.89 |
Weekly Target 3 | 12.446666666667 |
Weekly Target 4 | 13.03 |
Weekly Target 5 | 13.59 |
Weekly price and volumes for Nila Infrastructur
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.48 (2.89%) | 12.00 | 11.86 - 13.00 | 0.6491 times | Fri 20 June 2025 | 12.13 (-2.02%) | 12.44 | 11.66 - 13.07 | 0.802 times | Fri 13 June 2025 | 12.38 (-2.06%) | 12.96 | 12.00 - 13.60 | 1.7745 times | Fri 06 June 2025 | 12.64 (10.97%) | 11.25 | 11.12 - 12.90 | 1.6097 times | Fri 30 May 2025 | 11.39 (0.35%) | 11.33 | 11.00 - 12.40 | 1.6276 times | Fri 23 May 2025 | 11.35 (-0.44%) | 11.42 | 11.13 - 11.70 | 0.5628 times | Fri 16 May 2025 | 11.40 (20.89%) | 9.70 | 9.66 - 11.84 | 1.4904 times | Fri 09 May 2025 | 9.43 (-1.36%) | 9.99 | 9.10 - 10.34 | 0.5336 times | Fri 02 May 2025 | 9.56 (-0.73%) | 9.64 | 9.02 - 9.95 | 0.3929 times | Fri 25 April 2025 | 9.63 (0.1%) | 9.70 | 9.48 - 10.64 | 0.5575 times | Thu 17 April 2025 | 9.62 (5.25%) | 9.35 | 9.21 - 9.77 | 0.2038 times |
Monthly price and charts NilaInfrastructur
Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 11.8 and 14.28
Monthly Target 1 | 9.92 |
Monthly Target 2 | 11.2 |
Monthly Target 3 | 12.4 |
Monthly Target 4 | 13.68 |
Monthly Target 5 | 14.88 |
Monthly price and volumes Nila Infrastructur
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.48 (9.57%) | 11.25 | 11.12 - 13.60 | 1.1337 times | Fri 30 May 2025 | 11.39 (23.94%) | 9.50 | 9.10 - 12.40 | 1.0273 times | Wed 30 April 2025 | 9.19 (2.45%) | 9.18 | 8.12 - 10.64 | 0.3921 times | Fri 28 March 2025 | 8.97 (-2.5%) | 9.39 | 8.37 - 10.74 | 0.7095 times | Fri 28 February 2025 | 9.20 (-23.33%) | 12.10 | 9.10 - 12.29 | 0.4961 times | Fri 31 January 2025 | 12.00 (-4.53%) | 12.57 | 10.63 - 15.49 | 1.762 times | Tue 31 December 2024 | 12.57 (2.36%) | 12.37 | 12.06 - 15.45 | 1.8726 times | Fri 29 November 2024 | 12.28 (0.16%) | 12.70 | 10.35 - 13.05 | 0.6878 times | Thu 31 October 2024 | 12.26 (-3.39%) | 12.69 | 10.42 - 14.30 | 0.9779 times | Mon 30 September 2024 | 12.69 (-12%) | 14.63 | 12.50 - 15.38 | 0.9409 times | Fri 30 August 2024 | 14.42 (8.1%) | 13.59 | 12.04 - 17.32 | 2.4754 times |
Indicator Analysis of NilaInfrastructur
Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NilaInfrastructur (NILAINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NilaInfrastructur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NilaInfrastructur in short term but the sell signal is initial and weak.
NilaInfrastructur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NilaInfrastructur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilaInfrastructur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and NilaInfrastructur NILAINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NilaInfrastructur NILAINFRA stock. Volume based technical analysis of NilaInfrastructur NILAINFRA stock is negative.
NilaInfrastructur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
DMA period | DMA value |
5 day DMA | 12.36 |
12 day DMA | 12.34 |
20 day DMA | 12.21 |
35 day DMA | 11.76 |
50 day DMA | 11.15 |
100 day DMA | 10.51 |
150 day DMA | 11.31 |
200 day DMA | 11.63 |
EMA (exponential moving average) of Nila Infrastructur NILAINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.41 | 12.38 | 12.3 |
12 day EMA | 12.3 | 12.27 | 12.22 |
20 day EMA | 12.12 | 12.08 | 12.03 |
35 day EMA | 11.64 | 11.59 | 11.53 |
50 day EMA | 11.12 | 11.06 | 11 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.36 | 12.29 | 12.17 |
12 day SMA | 12.34 | 12.36 | 12.37 |
20 day SMA | 12.21 | 12.16 | 12.09 |
35 day SMA | 11.76 | 11.67 | 11.58 |
50 day SMA | 11.15 | 11.09 | 11.02 |
100 day SMA | 10.51 | 10.5 | 10.48 |
150 day SMA | 11.31 | 11.3 | 11.29 |
200 day SMA | 11.63 | 11.64 | 11.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.