Login or Join

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13266.25 and 13324.8

Daily Target 113219.75
Daily Target 213254.2
Daily Target 313278.3
Daily Target 413312.75
Daily Target 513336.85

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 27 June 2025 13288.65 (0.44%) 13259.95 13243.85 - 13302.40 0 times
Thu 26 June 2025 13230.55 (0.91%) 13137.40 13122.15 - 13237.15 0 times
Wed 25 June 2025 13110.95 (0.84%) 13060.25 13047.05 - 13114.55 0 times
Tue 24 June 2025 13002.20 (0.49%) 13058.80 12980.45 - 13110.25 0 times
Mon 23 June 2025 12939.35 (-0.16%) 12869.60 12847.95 - 12972.60 0 times
Fri 20 June 2025 12959.50 (1.18%) 12805.95 12805.90 - 12972.40 0 times
Thu 19 June 2025 12807.85 (-0.75%) 12902.65 12778.90 - 12932.75 0 times
Wed 18 June 2025 12904.35 (-0.25%) 12912.35 12872.20 - 12985.35 0 times
Tue 17 June 2025 12936.25 (-0.51%) 13021.15 12924.80 - 13022.50 0 times
Mon 16 June 2025 13002.70 (0.8%) 12903.75 12826.60 - 13009.25 0 times
Fri 13 June 2025 12898.95 (-0.6%) 12742.35 12742.35 - 12913.45 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13068.3 and 13522.75

Weekly Target 112691.88
Weekly Target 212990.27
Weekly Target 313146.333333333
Weekly Target 413444.72
Weekly Target 513600.78

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 27 June 2025 13288.65 (2.54%) 12869.60 12847.95 - 13302.40 0 times
Fri 20 June 2025 12959.50 (0.47%) 12903.75 12778.90 - 13022.50 0 times
Fri 13 June 2025 12898.95 (-1.05%) 13116.00 12742.35 - 13191.10 0 times
Fri 06 June 2025 13035.60 (1.56%) 12812.35 12758.10 - 13044.80 0 times
Fri 30 May 2025 12835.20 (0.14%) 12858.00 12786.40 - 12923.35 0 times
Fri 23 May 2025 12816.80 (-0.32%) 12874.80 12639.45 - 12917.40 0 times
Fri 16 May 2025 12858.50 (5.67%) 12439.10 12426.95 - 12866.45 0 times
Fri 09 May 2025 12168.05 (-1.48%) 12395.95 12042.35 - 12488.45 0 times
Fri 02 May 2025 12350.80 (0.61%) 12272.20 12271.10 - 12502.20 0 times
Fri 25 April 2025 12276.20 (0.74%) 12245.05 12169.55 - 12518.50 0 times
Thu 17 April 2025 12185.70 (4.49%) 11911.10 11839.15 - 12198.55 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13015.5 and 13575.55

Monthly Target 112551.08
Monthly Target 212919.87
Monthly Target 313111.133333333
Monthly Target 413479.92
Monthly Target 513671.18

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 27 June 2025 13288.65 (3.53%) 12812.35 12742.35 - 13302.40 0 times
Fri 30 May 2025 12835.20 (3.81%) 12353.25 12042.35 - 12923.35 0 times
Wed 30 April 2025 12364.25 (3.17%) 11923.55 10954.70 - 12518.50 0 times
Fri 28 March 2025 11984.90 (7.3%) 11201.10 11035.75 - 12182.10 0 times
Fri 28 February 2025 11169.90 (-8.12%) 12068.45 11128.05 - 12323.00 0 times
Fri 31 January 2025 12156.55 (-3.77%) 12634.45 11675.60 - 12913.50 0 times
Tue 31 December 2024 12633.40 (-1.33%) 12809.00 12508.65 - 13223.60 0 times
Fri 29 November 2024 12803.95 (0.03%) 12868.45 12228.55 - 13019.10 0 times
Thu 31 October 2024 12800.10 (-6.3%) 13664.35 12590.95 - 13709.20 0 times
Mon 30 September 2024 13661.30 (2.16%) 13429.50 13121.55 - 13842.60 0 times
Fri 30 August 2024 13372.30 (0.88%) 13300.75 12613.00 - 13387.95 0 times

 monthly chart NiftyTotal

Indicator Analysis of NiftyTotal

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13052.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13112.8

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12995 and price is deviating by 137 points

Upper Bollinger band is at 13269 and lower is at 12722, while middle bands are at 12859 and 13132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTotal (NIFTY_TOTAL_MKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTotal NIFTY_TOTAL_MKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTotal NIFTY_TOTAL_MKT stock. Volume based technical analysis of NiftyTotal NIFTY_TOTAL_MKT stock is negative.

NiftyTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13114.34
12 day DMA 13004.83
20 day DMA 12994.9
35 day DMA 12901.35
50 day DMA 12728.65
100 day DMA 12222.27
150 day DMA 12358.07
200 day DMA 12559.01

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13149.9213080.5613005.57
12 day EMA13052.5213009.612969.44
20 day EMA12983.2212951.0812921.67
35 day EMA12824.1512796.812771.26
50 day EMA12673.5512648.4512624.7

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13114.3413048.5112963.97
12 day SMA13004.8312992.612985.13
20 day SMA12994.912972.2312954
35 day SMA12901.3512869.3312841.58
50 day SMA12728.6512702.112670.73
100 day SMA12222.2712207.1612194.99
150 day SMA12358.0712351.7712346.12
200 day SMA12559.0112559.5212560.27
Back to top | Use Dark Theme