NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6936.13 and 7036.73
Daily Target 1 | 6853.55 |
Daily Target 2 | 6918.1 |
Daily Target 3 | 6954.15 |
Daily Target 4 | 7018.7 |
Daily Target 5 | 7054.75 |
Daily price and volume Nifty Psu
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6982.65 (0.43%) | 6973.45 | 6889.60 - 6990.20 | 0 times | Wed 25 June 2025 | 6952.95 (0.2%) | 6965.80 | 6941.85 - 6978.85 | 0 times | Tue 24 June 2025 | 6939.10 (1.46%) | 6927.40 | 6923.15 - 7014.90 | 0 times | Mon 23 June 2025 | 6839.55 (-0.08%) | 6782.70 | 6782.70 - 6870.05 | 0 times | Fri 20 June 2025 | 6844.75 (1.64%) | 6749.20 | 6749.05 - 6899.50 | 0 times | Thu 19 June 2025 | 6734.30 (-2.04%) | 6862.40 | 6709.10 - 6874.70 | 0 times | Wed 18 June 2025 | 6874.65 (-0.41%) | 6903.40 | 6847.25 - 6933.20 | 0 times | Tue 17 June 2025 | 6903.10 (-0.72%) | 6969.60 | 6894.00 - 7026.35 | 0 times | Mon 16 June 2025 | 6952.90 (0.26%) | 6924.90 | 6846.65 - 6968.75 | 0 times | Fri 13 June 2025 | 6934.85 (-1.18%) | 6832.95 | 6832.95 - 6959.15 | 0 times | Thu 12 June 2025 | 7017.50 (-1.27%) | 7125.85 | 7001.60 - 7127.95 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6882.68 and 7114.88
Weekly Target 1 | 6694.55 |
Weekly Target 2 | 6838.6 |
Weekly Target 3 | 6926.75 |
Weekly Target 4 | 7070.8 |
Weekly Target 5 | 7158.95 |
Weekly price and volumes for Nifty Psu
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6982.65 (2.01%) | 6782.70 | 6782.70 - 7014.90 | 0 times | Fri 20 June 2025 | 6844.75 (-1.3%) | 6924.90 | 6709.10 - 7026.35 | 0 times | Fri 13 June 2025 | 6934.85 (-2.33%) | 7155.15 | 6832.95 - 7249.95 | 0 times | Fri 06 June 2025 | 7100.30 (1.78%) | 7010.45 | 6985.30 - 7187.05 | 0 times | Fri 30 May 2025 | 6976.00 (4.08%) | 6721.95 | 6658.70 - 6993.15 | 0 times | Fri 23 May 2025 | 6702.70 (1.12%) | 6648.45 | 6613.30 - 6798.35 | 0 times | Fri 16 May 2025 | 6628.60 (5.78%) | 6459.80 | 6413.10 - 6653.85 | 0 times | Fri 09 May 2025 | 6266.45 (-4.39%) | 6512.50 | 6062.00 - 6600.25 | 0 times | Fri 02 May 2025 | 6554.45 (0.29%) | 6535.75 | 6512.45 - 6845.40 | 0 times | Fri 25 April 2025 | 6535.50 (0.2%) | 6554.65 | 6469.80 - 6838.55 | 0 times | Thu 17 April 2025 | 6522.50 (5.69%) | 6292.25 | 6214.30 - 6542.85 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6575.45 and 7116.3
Monthly Target 1 | 6439.72 |
Monthly Target 2 | 6711.18 |
Monthly Target 3 | 6980.5666666667 |
Monthly Target 4 | 7252.03 |
Monthly Target 5 | 7521.42 |
Monthly price and volumes Nifty Psu
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6982.65 (0.1%) | 7010.45 | 6709.10 - 7249.95 | 0 times | Fri 30 May 2025 | 6976.00 (6.63%) | 6546.05 | 6062.00 - 6993.15 | 0 times | Wed 30 April 2025 | 6542.25 (4.45%) | 6218.55 | 5904.10 - 6845.40 | 0 times | Fri 28 March 2025 | 6263.40 (10.82%) | 5665.75 | 5530.35 - 6371.65 | 0 times | Fri 28 February 2025 | 5652.10 (-10.53%) | 6180.80 | 5606.45 - 6387.55 | 0 times | Fri 31 January 2025 | 6317.30 (-3.42%) | 6535.55 | 5866.10 - 6714.70 | 0 times | Tue 31 December 2024 | 6540.70 (-4.01%) | 6801.60 | 6470.05 - 7248.25 | 0 times | Fri 29 November 2024 | 6813.85 (1.32%) | 6759.60 | 6163.75 - 7038.80 | 0 times | Thu 31 October 2024 | 6725.35 (-0.46%) | 6738.45 | 6188.85 - 6825.05 | 0 times | Mon 30 September 2024 | 6756.15 (-3.29%) | 7006.20 | 6503.30 - 7053.35 | 0 times | Fri 30 August 2024 | 6985.80 (-5.56%) | 7446.80 | 6754.90 - 7457.80 | 0 times |
Indicator Analysis of NiftyPsu
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6927.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6935.55
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6996 and price is deviating by 121 points
Upper Bollinger band is at 7237 and lower is at 6755, while middle bands are at 6876 and 7116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyPsu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyPsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.
NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
DMA period | DMA value |
5 day DMA | 6911.8 |
12 day DMA | 6923.67 |
20 day DMA | 6995.51 |
35 day DMA | 6844.84 |
50 day DMA | 6742.17 |
100 day DMA | 6394.51 |
150 day DMA | 6463.7 |
200 day DMA | 6516.05 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6931.77 | 6906.33 | 6883.02 |
12 day EMA | 6927.7 | 6917.71 | 6911.3 |
20 day EMA | 6909.89 | 6902.23 | 6896.89 |
35 day EMA | 6825.61 | 6816.36 | 6808.32 |
50 day EMA | 6713.07 | 6702.07 | 6691.83 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6911.8 | 6862.13 | 6846.47 |
12 day SMA | 6923.67 | 6939.35 | 6960.65 |
20 day SMA | 6995.51 | 6985.41 | 6977.62 |
35 day SMA | 6844.84 | 6821.58 | 6801.59 |
50 day SMA | 6742.17 | 6725.95 | 6708.74 |
100 day SMA | 6394.51 | 6386.21 | 6379.07 |
150 day SMA | 6463.7 | 6460.44 | 6457.67 |
200 day SMA | 6516.05 | 6515.53 | 6515.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.