Login or Join

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6936.13 and 7036.73

Daily Target 16853.55
Daily Target 26918.1
Daily Target 36954.15
Daily Target 47018.7
Daily Target 57054.75

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 26 June 2025 6982.65 (0.43%) 6973.45 6889.60 - 6990.20 0 times
Wed 25 June 2025 6952.95 (0.2%) 6965.80 6941.85 - 6978.85 0 times
Tue 24 June 2025 6939.10 (1.46%) 6927.40 6923.15 - 7014.90 0 times
Mon 23 June 2025 6839.55 (-0.08%) 6782.70 6782.70 - 6870.05 0 times
Fri 20 June 2025 6844.75 (1.64%) 6749.20 6749.05 - 6899.50 0 times
Thu 19 June 2025 6734.30 (-2.04%) 6862.40 6709.10 - 6874.70 0 times
Wed 18 June 2025 6874.65 (-0.41%) 6903.40 6847.25 - 6933.20 0 times
Tue 17 June 2025 6903.10 (-0.72%) 6969.60 6894.00 - 7026.35 0 times
Mon 16 June 2025 6952.90 (0.26%) 6924.90 6846.65 - 6968.75 0 times
Fri 13 June 2025 6934.85 (-1.18%) 6832.95 6832.95 - 6959.15 0 times
Thu 12 June 2025 7017.50 (-1.27%) 7125.85 7001.60 - 7127.95 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6882.68 and 7114.88

Weekly Target 16694.55
Weekly Target 26838.6
Weekly Target 36926.75
Weekly Target 47070.8
Weekly Target 57158.95

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 26 June 2025 6982.65 (2.01%) 6782.70 6782.70 - 7014.90 0 times
Fri 20 June 2025 6844.75 (-1.3%) 6924.90 6709.10 - 7026.35 0 times
Fri 13 June 2025 6934.85 (-2.33%) 7155.15 6832.95 - 7249.95 0 times
Fri 06 June 2025 7100.30 (1.78%) 7010.45 6985.30 - 7187.05 0 times
Fri 30 May 2025 6976.00 (4.08%) 6721.95 6658.70 - 6993.15 0 times
Fri 23 May 2025 6702.70 (1.12%) 6648.45 6613.30 - 6798.35 0 times
Fri 16 May 2025 6628.60 (5.78%) 6459.80 6413.10 - 6653.85 0 times
Fri 09 May 2025 6266.45 (-4.39%) 6512.50 6062.00 - 6600.25 0 times
Fri 02 May 2025 6554.45 (0.29%) 6535.75 6512.45 - 6845.40 0 times
Fri 25 April 2025 6535.50 (0.2%) 6554.65 6469.80 - 6838.55 0 times
Thu 17 April 2025 6522.50 (5.69%) 6292.25 6214.30 - 6542.85 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6575.45 and 7116.3

Monthly Target 16439.72
Monthly Target 26711.18
Monthly Target 36980.5666666667
Monthly Target 47252.03
Monthly Target 57521.42

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 26 June 2025 6982.65 (0.1%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times
Fri 31 January 2025 6317.30 (-3.42%) 6535.55 5866.10 - 6714.70 0 times
Tue 31 December 2024 6540.70 (-4.01%) 6801.60 6470.05 - 7248.25 0 times
Fri 29 November 2024 6813.85 (1.32%) 6759.60 6163.75 - 7038.80 0 times
Thu 31 October 2024 6725.35 (-0.46%) 6738.45 6188.85 - 6825.05 0 times
Mon 30 September 2024 6756.15 (-3.29%) 7006.20 6503.30 - 7053.35 0 times
Fri 30 August 2024 6985.80 (-5.56%) 7446.80 6754.90 - 7457.80 0 times

 monthly chart NiftyPsu

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6927.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6935.55

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6996 and price is deviating by 121 points

Upper Bollinger band is at 7237 and lower is at 6755, while middle bands are at 6876 and 7116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyPsu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyPsu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6911.8
12 day DMA 6923.67
20 day DMA 6995.51
35 day DMA 6844.84
50 day DMA 6742.17
100 day DMA 6394.51
150 day DMA 6463.7
200 day DMA 6516.05

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6931.776906.336883.02
12 day EMA6927.76917.716911.3
20 day EMA6909.896902.236896.89
35 day EMA6825.616816.366808.32
50 day EMA6713.076702.076691.83

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6911.86862.136846.47
12 day SMA6923.676939.356960.65
20 day SMA6995.516985.416977.62
35 day SMA6844.846821.586801.59
50 day SMA6742.176725.956708.74
100 day SMA6394.516386.216379.07
150 day SMA6463.76460.446457.67
200 day SMA6516.056515.536515.75
Back to top | Use Dark Theme