Login or Join

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10055.9 and 10126.6

Daily Target 110001.37
Daily Target 210039.73
Daily Target 310072.066666667
Daily Target 410110.43
Daily Target 510142.77

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 27 June 2025 10078.10 (0.73%) 10039.75 10033.70 - 10104.40 0 times
Thu 26 June 2025 10004.95 (1.34%) 9902.75 9899.85 - 10014.35 0 times
Wed 25 June 2025 9872.80 (-0.41%) 9961.65 9856.45 - 9975.30 0 times
Tue 24 June 2025 9913.00 (-0.36%) 10040.55 9890.40 - 10042.60 0 times
Mon 23 June 2025 9948.45 (0.64%) 9845.45 9829.70 - 9985.90 0 times
Fri 20 June 2025 9884.80 (1.53%) 9750.25 9725.25 - 9900.60 0 times
Thu 19 June 2025 9735.40 (-1.15%) 9850.85 9695.15 - 9860.75 0 times
Wed 18 June 2025 9849.15 (-0.75%) 9916.40 9815.00 - 9936.00 0 times
Tue 17 June 2025 9923.90 (-0.62%) 9991.20 9906.50 - 10020.65 0 times
Mon 16 June 2025 9986.30 (1.01%) 9908.70 9820.55 - 9991.75 0 times
Fri 13 June 2025 9886.55 (-0.33%) 9748.00 9736.20 - 9910.85 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9953.9 and 10228.6

Weekly Target 19729.37
Weekly Target 29903.73
Weekly Target 310004.066666667
Weekly Target 410178.43
Weekly Target 510278.77

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 27 June 2025 10078.10 (1.96%) 9845.45 9829.70 - 10104.40 0 times
Fri 20 June 2025 9884.80 (-0.02%) 9908.70 9695.15 - 10020.65 0 times
Fri 13 June 2025 9886.55 (-0.82%) 10023.30 9736.20 - 10225.55 0 times
Fri 06 June 2025 9968.15 (1.02%) 9870.90 9724.05 - 9978.35 0 times
Fri 30 May 2025 9867.95 (-0.79%) 10003.45 9845.90 - 10043.70 0 times
Fri 23 May 2025 9946.70 (-0.12%) 10017.75 9803.25 - 10057.40 0 times
Fri 16 May 2025 9958.75 (7.28%) 9526.25 9504.80 - 9998.90 0 times
Fri 09 May 2025 9282.95 (-2.58%) 9580.75 9160.70 - 9677.70 0 times
Fri 02 May 2025 9529.05 (0.62%) 9434.10 9432.30 - 9751.05 0 times
Fri 25 April 2025 9470.15 (-0.78%) 9590.20 9375.75 - 9783.75 0 times
Thu 17 April 2025 9544.75 (3.34%) 9401.95 9335.45 - 9569.25 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9886.63 and 10417.03

Monthly Target 19469.2
Monthly Target 29773.65
Monthly Target 39999.6
Monthly Target 410304.05
Monthly Target 510530

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 27 June 2025 10078.10 (2.13%) 9870.90 9695.15 - 10225.55 0 times
Fri 30 May 2025 9867.95 (3.23%) 9541.60 9160.70 - 10057.40 0 times
Wed 30 April 2025 9559.00 (2.32%) 9329.55 8457.60 - 9783.75 0 times
Fri 28 March 2025 9342.70 (15.86%) 8098.50 7956.45 - 9529.15 0 times
Fri 28 February 2025 8064.05 (-13.09%) 8890.20 7998.45 - 9141.85 0 times
Fri 31 January 2025 9278.65 (-2.66%) 9530.00 8581.45 - 9875.55 0 times
Tue 31 December 2024 9532.20 (-5.82%) 10109.50 9379.65 - 10398.50 0 times
Fri 29 November 2024 10121.45 (-0.53%) 10246.10 9447.10 - 10431.25 0 times
Thu 31 October 2024 10175.25 (-9.84%) 11292.80 9866.55 - 11372.95 0 times
Mon 30 September 2024 11286.00 (-1.81%) 11542.70 10517.60 - 11548.85 0 times
Fri 30 August 2024 11493.60 (-1.63%) 11754.30 10928.65 - 11814.60 0 times

 monthly chart NiftyPse

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9944.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9952.73

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9938 and price is deviating by 103 points

Upper Bollinger band is at 10143 and lower is at 9733, while middle bands are at 9836 and 10041

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyPse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyPse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9963.46
12 day DMA 9916.9
20 day DMA 9937.83
35 day DMA 9908.76
50 day DMA 9800.57
100 day DMA 9302.31
150 day DMA 9431.53
200 day DMA 9722.29

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9978.929929.339891.52
12 day EMA9944.89920.579905.23
20 day EMA9923.099906.789896.45
35 day EMA9839.599825.559814.99
50 day EMA9761.759748.849738.39

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9963.469924.89870.89
12 day SMA9916.99921.49931.1
20 day SMA9937.839927.339926.18
35 day SMA9908.769886.049866.98
50 day SMA9800.579787.269771.89
100 day SMA9302.319289.749280.38
150 day SMA9431.539428.79426.7
200 day SMA9722.299728.319734.98
Back to top | Use Dark Theme