Login or Join

NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21876.1 and 22053.5

Daily Target 121740.33
Daily Target 221834.47
Daily Target 321917.733333333
Daily Target 422011.87
Daily Target 522095.13

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 27 June 2025 21928.60 (0.55%) 21850.85 21823.60 - 22001.00 0 times
Thu 26 June 2025 21808.20 (0.02%) 21835.90 21665.35 - 21860.80 0 times
Wed 25 June 2025 21804.80 (0.61%) 21749.80 21708.45 - 21832.40 0 times
Tue 24 June 2025 21672.10 (0.21%) 21728.20 21655.75 - 21864.35 0 times
Mon 23 June 2025 21626.20 (0.06%) 21531.30 21460.75 - 21672.70 0 times
Fri 20 June 2025 21613.00 (0.8%) 21443.65 21424.75 - 21642.65 0 times
Thu 19 June 2025 21441.85 (-0.68%) 21583.85 21394.85 - 21619.30 0 times
Wed 18 June 2025 21588.40 (-0.16%) 21587.15 21534.75 - 21724.10 0 times
Tue 17 June 2025 21622.80 (-1.89%) 22029.15 21516.95 - 22057.15 0 times
Mon 16 June 2025 22039.45 (0.25%) 21899.35 21840.35 - 22058.60 0 times
Fri 13 June 2025 21985.15 (-0.23%) 21778.35 21742.05 - 22008.90 0 times

 Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21694.68 and 22234.93

Weekly Target 121256.53
Weekly Target 221592.57
Weekly Target 321796.783333333
Weekly Target 422132.82
Weekly Target 522337.03

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 27 June 2025 21928.60 (1.46%) 21531.30 21460.75 - 22001.00 0 times
Fri 20 June 2025 21613.00 (-1.69%) 21899.35 21394.85 - 22058.60 0 times
Fri 13 June 2025 21985.15 (1.39%) 21751.10 21694.80 - 22354.75 0 times
Fri 06 June 2025 21684.40 (1.13%) 21445.50 21261.00 - 21707.70 0 times
Fri 30 May 2025 21442.05 (0.04%) 21541.65 21356.35 - 21650.45 0 times
Fri 23 May 2025 21434.25 (-0.92%) 21723.85 21172.85 - 22026.65 0 times
Fri 16 May 2025 21633.20 (2.66%) 20949.70 20576.05 - 21717.00 0 times
Fri 09 May 2025 21071.75 (-2.57%) 21699.10 20825.25 - 21802.05 0 times
Fri 02 May 2025 21627.45 (0.67%) 21466.10 21465.50 - 21980.85 0 times
Fri 25 April 2025 21482.55 (1.68%) 21308.90 21078.05 - 22116.25 0 times
Thu 17 April 2025 21126.75 (3.25%) 20823.20 20665.25 - 21166.70 0 times

 weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21594.8 and 22688.55

Monthly Target 120754.37
Monthly Target 221341.48
Monthly Target 321848.116666667
Monthly Target 422435.23
Monthly Target 522941.87

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 27 June 2025 21928.60 (2.27%) 21445.50 21261.00 - 22354.75 0 times
Fri 30 May 2025 21442.05 (-1.52%) 21729.90 20576.05 - 22026.65 0 times
Wed 30 April 2025 21772.45 (3%) 21085.50 19121.10 - 22116.25 0 times
Fri 28 March 2025 21137.45 (6.68%) 19764.25 19633.95 - 21869.00 0 times
Fri 28 February 2025 19813.50 (-7.58%) 21370.20 19755.80 - 22170.85 0 times
Fri 31 January 2025 21438.60 (-8.43%) 23441.80 20673.80 - 23604.45 0 times
Tue 31 December 2024 23412.25 (5.27%) 22323.95 21798.00 - 23511.95 0 times
Fri 29 November 2024 22240.20 (-2.18%) 22886.45 21475.95 - 23032.55 0 times
Thu 31 October 2024 22735.55 (-2.34%) 23294.25 22216.95 - 23907.90 0 times
Mon 30 September 2024 23281.20 (0.27%) 23343.05 22802.60 - 23578.50 0 times
Fri 30 August 2024 23217.60 (6.61%) 21840.15 21501.80 - 23275.50 0 times

 monthly chart NiftyPharma

Indicator Analysis of NiftyPharma

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21749.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21835.8

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21723 and price is deviating by 224 points

Upper Bollinger band is at 22171 and lower is at 21275, while middle bands are at 21499 and 21947

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPharma (NIFTY_PHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPharma NIFTY_PHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPharma NIFTY_PHARMA stock. Volume based technical analysis of NiftyPharma NIFTY_PHARMA stock is negative.

NiftyPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 21767.98
12 day DMA 21763.89
20 day DMA 21722.36
35 day DMA 21628.62
50 day DMA 21583.86
100 day DMA 21231.77
150 day DMA 21614.38
200 day DMA 21953.32

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21800.6321736.6521700.88
12 day EMA21749.4921716.9421700.35
20 day EMA21706.7221683.3821670.25
35 day EMA21608.5221589.6821576.82
50 day EMA21501.7621484.3521471.14

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21767.9821704.8621631.59
12 day SMA21763.8921774.621786.25
20 day SMA21722.3621698.0421687.09
35 day SMA21628.6221604.1421584.34
50 day SMA21583.8621563.5321536.61
100 day SMA21231.7721225.4121226.05
150 day SMA21614.3821611.8221611.44
200 day SMA21953.3221959.4621966.35
Back to top | Use Dark Theme