Login or Join

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68576.05 and 69040.5

Daily Target 168220.97
Daily Target 268466.68
Daily Target 368685.416666667
Daily Target 468931.13
Daily Target 569149.87

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 27 June 2025 68712.40 (0.61%) 68479.00 68439.70 - 68904.15 0 times
Thu 26 June 2025 68295.15 (0.92%) 67879.45 67621.35 - 68346.70 0 times
Wed 25 June 2025 67669.40 (0.48%) 67692.25 67525.80 - 67782.45 0 times
Tue 24 June 2025 67349.35 (0.85%) 67517.00 67224.40 - 67792.30 0 times
Mon 23 June 2025 66780.50 (0.07%) 66209.45 66204.10 - 66944.40 0 times
Fri 20 June 2025 66733.05 (1.34%) 65894.05 65830.25 - 66852.25 0 times
Thu 19 June 2025 65848.15 (-1.41%) 66752.35 65690.05 - 66969.40 0 times
Wed 18 June 2025 66788.70 (-0.31%) 67007.00 66623.10 - 67309.75 0 times
Tue 17 June 2025 66996.45 (-0.71%) 67555.05 66923.70 - 67733.75 0 times
Mon 16 June 2025 67472.15 (0.74%) 66988.90 66361.10 - 67521.50 0 times
Fri 13 June 2025 66979.05 (-0.83%) 66175.30 66051.70 - 67084.95 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67458.25 and 70158.3

Weekly Target 165240.17
Weekly Target 266976.28
Weekly Target 367940.216666667
Weekly Target 469676.33
Weekly Target 570640.27

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 27 June 2025 68712.40 (2.97%) 66209.45 66204.10 - 68904.15 0 times
Fri 20 June 2025 66733.05 (-0.37%) 66988.90 65690.05 - 67733.75 0 times
Fri 13 June 2025 66979.05 (-1.49%) 68351.10 66051.70 - 69125.35 0 times
Fri 06 June 2025 67992.85 (1.84%) 66782.65 66305.90 - 68030.10 0 times
Fri 30 May 2025 66761.30 (-0.5%) 67376.85 66596.15 - 67692.85 0 times
Fri 23 May 2025 67095.90 (0.03%) 67281.55 65973.45 - 67747.35 0 times
Fri 16 May 2025 67078.95 (7.28%) 64366.15 64169.00 - 67159.75 0 times
Fri 09 May 2025 62527.00 (-2.95%) 64749.20 61401.70 - 65605.55 0 times
Fri 02 May 2025 64429.75 (0.18%) 64139.95 64124.25 - 65587.30 0 times
Fri 25 April 2025 64314.90 (0.09%) 64750.35 63762.50 - 66313.00 0 times
Thu 17 April 2025 64255.55 (4.53%) 62862.15 62301.90 - 64419.30 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67201.23 and 70636.53

Monthly Target 164407.3
Monthly Target 266559.85
Monthly Target 367842.6
Monthly Target 469995.15
Monthly Target 571277.9

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 27 June 2025 68712.40 (2.92%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times
Fri 31 January 2025 63127.35 (-7.15%) 68044.65 60131.40 - 69785.90 0 times
Tue 31 December 2024 67988.35 (-3.87%) 70690.20 67380.20 - 73443.90 0 times
Fri 29 November 2024 70726.85 (1.17%) 70320.70 65996.00 - 71722.15 0 times
Thu 31 October 2024 69911.75 (-9.32%) 77233.00 68826.55 - 77532.00 0 times
Mon 30 September 2024 77095.15 (2.41%) 75674.85 73338.55 - 77918.00 0 times
Fri 30 August 2024 75279.80 (0.66%) 74936.70 70081.00 - 75450.55 0 times

 monthly chart NiftyNext

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67551.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67233.4

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67471 and price is deviating by 841 points

Upper Bollinger band is at 69152 and lower is at 65791, while middle bands are at 66631 and 68311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyNext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyNext in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyNext in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyNext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 67761.36
12 day DMA 67263.4
20 day DMA 67470.85
35 day DMA 67089.86
50 day DMA 66297.95
100 day DMA 63673.73
150 day DMA 65191.55
200 day DMA 67200.85

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA67944.8667561.1567194.2
12 day EMA67550.9867339.8967166.27
20 day EMA67322.6867176.4667058.75
35 day EMA66663.6766543.0566439.9
50 day EMA66030.6965921.2865824.43

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA67761.3667365.4966876.09
12 day SMA67263.467268.3667320.64
20 day SMA67470.8567373.2967313.22
35 day SMA67089.8666913.1366754.99
50 day SMA66297.9566191.1866054.75
100 day SMA63673.7363593.9263535.91
150 day SMA65191.5565183.2865177.37
200 day SMA67200.8567234.7267270.49
Back to top | Use Dark Theme