Login or Join

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20322.75 and 20434.6

Daily Target 120238.1
Daily Target 220295.55
Daily Target 320349.95
Daily Target 420407.4
Daily Target 520461.8

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 27 June 2025 20353.00 (0.55%) 20321.95 20292.50 - 20404.35 0 times
Thu 26 June 2025 20242.45 (0.43%) 20223.85 20107.10 - 20249.25 0 times
Wed 25 June 2025 20156.55 (0.92%) 20065.35 20040.35 - 20164.00 0 times
Tue 24 June 2025 19972.75 (0.73%) 20027.60 19930.05 - 20064.30 0 times
Mon 23 June 2025 19827.35 (0.53%) 19587.50 19578.40 - 19853.85 0 times
Fri 20 June 2025 19722.00 (1.03%) 19516.65 19475.20 - 19743.30 0 times
Thu 19 June 2025 19521.80 (-1.7%) 19867.30 19478.60 - 19910.65 0 times
Wed 18 June 2025 19859.00 (-0.38%) 19908.15 19808.35 - 20020.65 0 times
Tue 17 June 2025 19934.30 (-0.64%) 20097.00 19908.20 - 20140.65 0 times
Mon 16 June 2025 20063.30 (0.66%) 19933.30 19673.70 - 20074.85 0 times
Fri 13 June 2025 19931.15 (-0.37%) 19609.25 19609.25 - 19969.95 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19965.7 and 20791.65

Weekly Target 119285.97
Weekly Target 219819.48
Weekly Target 320111.916666667
Weekly Target 420645.43
Weekly Target 520937.87

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 27 June 2025 20353.00 (3.2%) 19587.50 19578.40 - 20404.35 0 times
Fri 20 June 2025 19722.00 (-1.05%) 19933.30 19475.20 - 20140.65 0 times
Fri 13 June 2025 19931.15 (-0.92%) 20244.60 19609.25 - 20444.85 0 times
Fri 06 June 2025 20115.45 (2.67%) 19591.20 19523.35 - 20137.95 0 times
Fri 30 May 2025 19591.60 (1.42%) 19389.10 19367.75 - 19684.30 0 times
Fri 23 May 2025 19317.60 (0%) 19391.15 19075.60 - 19515.85 0 times
Fri 16 May 2025 19316.70 (7.59%) 18471.55 18430.85 - 19327.90 0 times
Fri 09 May 2025 17953.75 (-1.09%) 18233.30 17574.05 - 18492.15 0 times
Fri 02 May 2025 18151.50 (-0.24%) 18152.60 18106.00 - 18586.50 0 times
Fri 25 April 2025 18195.30 (1.04%) 18103.95 18016.75 - 18740.65 0 times
Thu 17 April 2025 18008.90 (4.44%) 17525.35 17446.80 - 18034.40 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19914.1 and 20883.75

Monthly Target 119121.37
Monthly Target 219737.18
Monthly Target 320091.016666667
Monthly Target 420706.83
Monthly Target 521060.67

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 27 June 2025 20353.00 (3.89%) 19591.20 19475.20 - 20444.85 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times
Wed 30 April 2025 18234.60 (3.15%) 17639.85 15832.85 - 18740.65 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times
Fri 31 January 2025 18423.10 (-7.78%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times

 monthly chart NiftyMidsml

Indicator Analysis of NiftyMidsml

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20019.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19931.33

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19993 and price is deviating by 241 points

Upper Bollinger band is at 20475 and lower is at 19511, while middle bands are at 19752 and 20234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyMidsml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidsml in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMidsml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMidsml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidsml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.

NiftyMidsml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20110.42
12 day DMA 19965.68
20 day DMA 19992.4
35 day DMA 19669.93
50 day DMA 19240.45
100 day DMA 18300.9
150 day DMA 18759.91
200 day DMA 19143.71

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20152.5520052.3419957.3
12 day EMA20019.4419958.8219907.27
20 day EMA19887.2919838.2919795.77
35 day EMA19529.1719480.6719435.82
50 day EMA19153.419104.4619058.03

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20110.4219984.2219840.09
12 day SMA19965.6819962.0819971.72
20 day SMA19992.419954.3319921.81
35 day SMA19669.9319601.3819537.09
50 day SMA19240.4519188.7519128.78
100 day SMA18300.918275.6218257.2
150 day SMA18759.9118750.2218741.71
200 day SMA19143.7119145.8619147.96
Back to top | Use Dark Theme