Login or Join

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24868.58 and 25048.18

Daily Target 124728.52
Daily Target 224829.03
Daily Target 324908.116666667
Daily Target 425008.63
Daily Target 525087.72

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 27 June 2025 24929.55 (0.74%) 24826.75 24807.60 - 24987.20 0 times
Thu 26 June 2025 24747.50 (0.32%) 24724.25 24584.60 - 24758.05 0 times
Wed 25 June 2025 24669.75 (0.33%) 24689.10 24626.65 - 24742.35 0 times
Tue 24 June 2025 24589.30 (0.46%) 24689.45 24533.05 - 24702.15 0 times
Mon 23 June 2025 24476.65 (0.32%) 24243.40 24205.45 - 24511.75 0 times
Fri 20 June 2025 24399.65 (0.78%) 24189.15 24111.75 - 24428.25 0 times
Thu 19 June 2025 24210.85 (-1.48%) 24587.30 24145.90 - 24622.15 0 times
Wed 18 June 2025 24574.70 (-0.53%) 24684.00 24518.70 - 24733.65 0 times
Tue 17 June 2025 24704.55 (-0.11%) 24759.15 24661.85 - 24852.70 0 times
Mon 16 June 2025 24732.55 (0.72%) 24511.10 24306.35 - 24744.55 0 times
Fri 13 June 2025 24556.95 (-0.45%) 24275.05 24264.75 - 24608.75 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24567.5 and 25349.25

Weekly Target 123925.65
Weekly Target 224427.6
Weekly Target 324707.4
Weekly Target 425209.35
Weekly Target 525489.15

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 27 June 2025 24929.55 (2.17%) 24243.40 24205.45 - 24987.20 0 times
Fri 20 June 2025 24399.65 (-0.64%) 24511.10 24111.75 - 24852.70 0 times
Fri 13 June 2025 24556.95 (-0.8%) 24892.75 24264.75 - 25177.85 0 times
Fri 06 June 2025 24756.00 (1.68%) 24323.05 24203.90 - 24785.00 0 times
Fri 30 May 2025 24346.20 (1.17%) 24136.30 24102.80 - 24521.05 0 times
Fri 23 May 2025 24065.65 (-0.73%) 24336.55 23839.55 - 24432.95 0 times
Fri 16 May 2025 24243.50 (6.34%) 23308.40 23216.80 - 24259.20 0 times
Fri 09 May 2025 22797.60 (0.02%) 22907.10 22277.90 - 23233.35 0 times
Fri 02 May 2025 22793.30 (0.95%) 22576.35 22506.20 - 23096.80 0 times
Fri 25 April 2025 22579.45 (1.97%) 22227.35 22205.50 - 23181.60 0 times
Thu 17 April 2025 22143.90 (4.33%) 21559.20 21463.95 - 22169.10 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24520.65 and 25586.75

Monthly Target 123673.62
Monthly Target 224301.58
Monthly Target 324739.716666667
Monthly Target 425367.68
Monthly Target 525805.82

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 27 June 2025 24929.55 (2.4%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-5.43%) 24398.50 22016.10 - 24763.65 0 times
Tue 31 December 2024 24416.80 (-0.39%) 24531.75 24059.00 - 25326.55 0 times
Fri 29 November 2024 24513.20 (-0.43%) 24772.70 23509.35 - 25148.75 0 times
Thu 31 October 2024 24618.35 (-5.02%) 25929.85 24246.35 - 26114.80 0 times
Mon 30 September 2024 25920.50 (1.59%) 25598.85 25175.75 - 26057.75 0 times
Fri 30 August 2024 25515.65 (0.17%) 25579.15 24155.60 - 25619.50 0 times

 monthly chart NiftyM150

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24641.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24626.18

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24639 and price is deviating by 241 points

Upper Bollinger band is at 25121 and lower is at 24157, while middle bands are at 24398 and 24880

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyM150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyM150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyM150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyM150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24682.55
12 day DMA 24605.1
20 day DMA 24638.44
35 day DMA 24398.14
50 day DMA 23901.29
100 day DMA 22773.65
150 day DMA 23246.65
200 day DMA 23743.25

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24727.8124626.9524566.68
12 day EMA24640.9324588.4724559.56
20 day EMA24530.1224488.0924460.8
35 day EMA24145.9424099.8124061.68
50 day EMA23749.3123701.1623658.47

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24682.5524576.5724469.24
12 day SMA24605.124610.7824637.5
20 day SMA24638.4424609.2724596.3
35 day SMA24398.1424337.2324280.97
50 day SMA23901.2923840.9923770.56
100 day SMA22773.6522748.9922733.04
150 day SMA23246.6523237.5323231.36
200 day SMA23743.2523746.8723751.01
Back to top | Use Dark Theme