Login or Join

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9405.05 and 9500.95

Daily Target 19329.9
Daily Target 29384.3
Daily Target 39425.8
Daily Target 49480.2
Daily Target 59521.7

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 27 June 2025 9438.70 (0.89%) 9373.40 9371.40 - 9467.30 0 times
Thu 26 June 2025 9355.80 (1.63%) 9220.05 9218.45 - 9364.90 0 times
Wed 25 June 2025 9205.50 (0.93%) 9177.50 9171.10 - 9214.20 0 times
Tue 24 June 2025 9120.65 (0.41%) 9176.70 9105.20 - 9219.10 0 times
Mon 23 June 2025 9083.80 (-0.51%) 9067.20 9036.80 - 9113.35 0 times
Fri 20 June 2025 9130.55 (1.73%) 8964.60 8956.25 - 9142.95 0 times
Thu 19 June 2025 8975.10 (-0.22%) 9000.60 8950.95 - 9026.30 0 times
Wed 18 June 2025 8994.60 (-0.35%) 9018.55 8974.05 - 9059.00 0 times
Tue 17 June 2025 9025.95 (-0.47%) 9094.90 9013.60 - 9095.80 0 times
Mon 16 June 2025 9068.90 (1.08%) 8976.60 8966.75 - 9077.50 0 times
Fri 13 June 2025 8971.95 (-0.71%) 8870.45 8861.00 - 8983.70 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9237.75 and 9668.25

Weekly Target 18883.77
Weekly Target 29161.23
Weekly Target 39314.2666666667
Weekly Target 49591.73
Weekly Target 59744.77

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 27 June 2025 9438.70 (3.37%) 9067.20 9036.80 - 9467.30 0 times
Fri 20 June 2025 9130.55 (1.77%) 8976.60 8950.95 - 9142.95 0 times
Fri 13 June 2025 8971.95 (-1.2%) 9125.30 8861.00 - 9202.55 0 times
Fri 06 June 2025 9081.15 (1.24%) 8954.80 8901.90 - 9088.60 0 times
Fri 30 May 2025 8970.35 (-0.41%) 9039.40 8939.20 - 9085.60 0 times
Fri 23 May 2025 9007.20 (-0.51%) 9065.65 8877.40 - 9086.35 0 times
Fri 16 May 2025 9053.65 (4.51%) 8847.40 8830.30 - 9077.60 0 times
Fri 09 May 2025 8662.65 (-1.5%) 8851.45 8605.35 - 8925.05 0 times
Fri 02 May 2025 8794.50 (2.39%) 8636.20 8628.00 - 8892.75 0 times
Fri 25 April 2025 8589.30 (-0.5%) 8653.90 8499.15 - 8763.45 0 times
Thu 17 April 2025 8632.80 (4.64%) 8444.95 8390.10 - 8647.00 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9149.85 and 9756.15

Monthly Target 18649.37
Monthly Target 29044.03
Monthly Target 39255.6666666667
Monthly Target 49650.33
Monthly Target 59861.97

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 27 June 2025 9438.70 (5.22%) 8954.80 8861.00 - 9467.30 0 times
Fri 30 May 2025 8970.35 (2.1%) 8776.35 8605.35 - 9086.35 0 times
Wed 30 April 2025 8785.85 (3.88%) 8415.15 7775.80 - 8843.20 0 times
Fri 28 March 2025 8457.80 (10.34%) 7694.60 7589.95 - 8559.10 0 times
Fri 28 February 2025 7665.55 (-8.18%) 8189.10 7649.30 - 8373.45 0 times
Fri 31 January 2025 8348.50 (-1.36%) 8460.60 8025.25 - 8651.55 0 times
Tue 31 December 2024 8463.50 (-3.1%) 8723.65 8369.90 - 8980.55 0 times
Fri 29 November 2024 8734.30 (-1.01%) 8858.30 8236.95 - 8888.55 0 times
Thu 31 October 2024 8823.40 (-7.85%) 9581.25 8618.40 - 9631.75 0 times
Mon 30 September 2024 9574.80 (1.58%) 9465.95 9091.85 - 9704.20 0 times
Fri 30 August 2024 9425.75 (-0.78%) 9521.95 9002.95 - 9547.60 0 times

 monthly chart NiftyInfra

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9171.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9232.75

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9092 and price is deviating by 128 points

Upper Bollinger band is at 9347 and lower is at 8836, while middle bands are at 8964 and 9219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9240.89
12 day DMA 9117.28
20 day DMA 9091.08
35 day DMA 9046.34
50 day DMA 8950.14
100 day DMA 8530.99
150 day DMA 8535.82
200 day DMA 8673.19

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9279.839200.419122.73
12 day EMA9171.719123.189080.9
20 day EMA9110.29075.649046.16
35 day EMA9004.888979.348957.18
50 day EMA8916.638895.338876.54

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9240.899179.269103.12
12 day SMA9117.289094.329076.34
20 day SMA9091.089067.669049.83
35 day SMA9046.349024.179006.44
50 day SMA8950.148930.388908.27
100 day SMA8530.998517.738506.61
150 day SMA8535.828528.918522.76
200 day SMA8673.198672.598672.67
Back to top | Use Dark Theme